FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 10.21 and 10.71

Daily Target 1	10.11
Daily Target 2	10.3
Daily Target 3	10.613333333333
Daily Target 4	10.8
Daily Target 5	11.11

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	10.48 (-4.2%)	10.93	10.43 - 10.93	0.5875 times
Tue 27 January 2026	10.94 (0.27%)	10.91	10.81 - 11.28	0.8262 times
Mon 26 January 2026	10.91 (1.49%)	10.66	10.56 - 11.11	0.6571 times
Fri 23 January 2026	10.75 (-2.71%)	10.98	10.53 - 11.29	0.8811 times
Thu 22 January 2026	11.05 (6.05%)	10.50	10.36 - 11.27	0.9553 times
Wed 21 January 2026	10.42 (-1.7%)	10.54	10.16 - 10.94	0.8017 times
Tue 20 January 2026	10.60 (4.54%)	9.83	9.78 - 11.01	1.9047 times
Fri 16 January 2026	10.14 (-2.31%)	10.38	9.93 - 10.66	1.6896 times
Thu 15 January 2026	10.38 (0.19%)	10.19	9.81 - 10.40	0.735 times
Wed 14 January 2026	10.36 (1.07%)	10.26	9.96 - 10.54	0.9619 times
Tue 13 January 2026	10.25 (7.78%)	9.42	9.42 - 10.33	1.1244 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.03 and 10.88

Weekly Target 1	9.88
Weekly Target 2	10.18
Weekly Target 3	10.73
Weekly Target 4	11.03
Weekly Target 5	11.58

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	10.48 (-2.51%)	10.66	10.43 - 11.28	0.2234 times
Fri 23 January 2026	10.75 (6.02%)	9.83	9.78 - 11.29	0.4902 times
Fri 16 January 2026	10.14 (2.94%)	10.39	9.07 - 10.66	0.6259 times
Fri 09 January 2026	9.85 (-9.8%)	10.92	9.77 - 11.01	0.5266 times
Fri 02 January 2026	10.92 (-5.7%)	11.50	10.61 - 12.27	0.537 times
Fri 26 December 2025	11.58 (-5.7%)	12.38	11.48 - 12.90	0.3533 times
Fri 19 December 2025	12.28 (-5.54%)	12.92	11.98 - 13.26	0.8982 times
Fri 12 December 2025	13.00 (46.07%)	12.96	12.07 - 15.74	5.3756 times
Fri 05 December 2025	8.90 (-18.65%)	10.78	8.63 - 10.94	0.6955 times
Fri 28 November 2025	10.94 (-3.1%)	11.73	10.50 - 12.05	0.2743 times
Fri 21 November 2025	11.29 (30.52%)	8.67	8.46 - 12.19	0.9848 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.55 and 11.01

Monthly Target 1	7.9
Monthly Target 2	9.19
Monthly Target 3	10.36
Monthly Target 4	11.65
Monthly Target 5	12.82

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	10.48 (-7.34%)	11.40	9.07 - 11.53	0.8037 times
Wed 31 December 2025	11.31 (3.38%)	10.78	8.63 - 15.74	3.1442 times
Fri 28 November 2025	10.94 (25.03%)	8.83	7.27 - 12.19	0.8276 times
Fri 31 October 2025	8.75 (-4.89%)	9.32	8.29 - 10.11	0.7892 times
Tue 30 September 2025	9.20 (41.98%)	6.40	6.35 - 9.30	0.6319 times
Fri 29 August 2025	6.48 (-3.71%)	6.64	6.28 - 7.12	0.5648 times
Thu 31 July 2025	6.73 (-2.18%)	6.72	6.16 - 8.50	1.1889 times
Mon 30 June 2025	6.88 (0%)	6.97	6.28 - 7.70	0.5608 times
Fri 30 May 2025	6.88 (78.7%)	3.84	3.73 - 7.47	1.1021 times
Wed 30 April 2025	3.85 (33.68%)	2.88	2.32 - 3.91	0.3869 times
Mon 31 March 2025	2.88 (-19.78%)	3.57	2.78 - 3.62	0.5214 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	10.83
12 day DMA	10.48
20 day DMA	10.51
35 day DMA	11.41
50 day DMA	11.05
100 day DMA	9.77
150 day DMA	8.86
200 day DMA	8.04

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.81	10.74
12 day EMA	10.64	10.67	10.62
20 day EMA	10.72	10.74	10.72
35 day EMA	10.67	10.68	10.66
50 day EMA	10.79	10.8	10.79

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.83	10.81	10.75
12 day SMA	10.48	10.43	10.36
20 day SMA	10.51	10.58	10.61
35 day SMA	11.41	11.37	11.3
50 day SMA	11.05	11.01	10.96
100 day SMA	9.77	9.73	9.69
150 day SMA	8.86	8.84	8.82
200 day SMA	8.04	8	7.96