Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.68 and 3.78
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.85 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-1.32%) | 3.80 | 3.71 - 3.81 | 1.6567 times | Thu 24 September 2026 | 3.79 (-0.52%) | 3.82 | 3.74 - 3.82 | 1.2946 times | Wed 23 September 2026 | 3.81 (-0.78%) | 3.86 | 3.80 - 3.86 | 0.7937 times | Tue 22 September 2026 | 3.84 (1.05%) | 3.80 | 3.79 - 3.85 | 0.6505 times | Mon 21 September 2026 | 3.80 (1.06%) | 3.80 | 3.75 - 3.80 | 0.4861 times | Fri 18 September 2026 | 3.76 (-0.27%) | 3.77 | 3.76 - 3.81 | 2.4295 times | Thu 17 September 2026 | 3.77 (-0.53%) | 3.81 | 3.76 - 3.82 | 0.5901 times | Wed 16 September 2026 | 3.79 (0.26%) | 3.80 | 3.77 - 3.82 | 0.7477 times | Tue 15 September 2026 | 3.78 (-0.26%) | 3.80 | 3.75 - 3.80 | 0.8817 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.82 | 3.78 - 3.82 | 0.4694 times | Fri 11 September 2026 | 3.80 (0%) | 3.85 | 3.78 - 3.85 | 0.5414 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.65 and 3.8
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-0.53%) | 3.80 | 3.71 - 3.86 | 1.0535 times | Fri 18 September 2026 | 3.76 (-1.05%) | 3.82 | 3.75 - 3.82 | 1.1047 times | Fri 11 September 2026 | 3.80 (-1.3%) | 3.80 | 3.78 - 3.85 | 0.665 times | Fri 04 September 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 1.0834 times | Fri 28 August 2026 | 3.85 (0.52%) | 3.84 | 3.78 - 3.89 | 0.8184 times | Fri 21 August 2026 | 3.83 (2.41%) | 3.74 | 3.68 - 4.55 | 2.1652 times | Fri 14 August 2026 | 3.74 (-3.86%) | 3.85 | 3.62 - 3.87 | 0.7408 times | Fri 07 August 2026 | 3.89 (8.66%) | 3.63 | 3.54 - 3.91 | 1.2 times | Fri 31 July 2026 | 3.58 (-3.76%) | 3.76 | 3.47 - 3.81 | 1.0869 times | Fri 24 July 2026 | 3.72 (0%) | 3.78 | 3.70 - 3.81 | 0.0821 times | Fri 24 July 2026 | 3.72 (1.92%) | 3.71 | 3.58 - 3.81 | 0.7419 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.63 and 3.82
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-3.86%) | 3.85 | 3.71 - 3.90 | 0.7479 times | Mon 31 August 2026 | 3.89 (8.66%) | 3.63 | 3.54 - 4.55 | 1.0623 times | Fri 31 July 2026 | 3.58 (-2.19%) | 3.69 | 3.41 - 3.90 | 1.011 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.0691 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3077 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5149 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.7346 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.5236 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.436 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.593 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.4193 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.25 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.8 | 3.81 |
| 12 day EMA | 3.79 | 3.8 | 3.8 |
| 20 day EMA | 3.8 | 3.81 | 3.81 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.8 |
| 12 day SMA | 3.79 | 3.8 | 3.8 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.81 | 3.82 | 3.81 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 4.25 | 4.29 | 4.32 |
| 150 day SMA | 5.39 | 5.44 | 5.48 |
| 200 day SMA | 6.79 | 6.84 | 6.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.