FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.55 and 6.87

Daily Target 16.48
Daily Target 26.61
Daily Target 36.8033333333333
Daily Target 46.93
Daily Target 57.12

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 6.73 (-3.03%) 6.93 6.68 - 7.00 0.4814 times
Thu 26 March 2026 6.94 (-0.57%) 6.90 6.89 - 7.12 0.4219 times
Wed 25 March 2026 6.98 (4.18%) 6.78 6.78 - 7.16 0.6249 times
Tue 24 March 2026 6.70 (-2.76%) 6.77 6.56 - 6.82 1.4541 times
Mon 23 March 2026 6.89 (1.17%) 6.98 6.75 - 7.11 1.0803 times
Fri 20 March 2026 6.81 (-3.27%) 7.00 6.72 - 7.15 1.0491 times
Thu 19 March 2026 7.04 (-5.25%) 6.86 6.72 - 7.04 1.1793 times
Tue 17 March 2026 7.43 (-0.13%) 7.43 7.30 - 7.65 1.9929 times
Mon 16 March 2026 7.44 (-2.75%) 7.77 7.42 - 8.00 1.0547 times
Fri 13 March 2026 7.65 (0.26%) 7.63 7.34 - 7.83 0.6613 times
Thu 12 March 2026 7.63 (-2.05%) 7.67 7.44 - 7.74 0.9915 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.35 and 6.95

Weekly Target 16.22
Weekly Target 26.47
Weekly Target 36.8166666666667
Weekly Target 47.07
Weekly Target 57.42

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 6.73 (-1.17%) 6.98 6.56 - 7.16 0.8216 times
Fri 20 March 2026 6.81 (-10.98%) 7.77 6.72 - 8.00 1.067 times
Fri 13 March 2026 7.65 (-6.36%) 7.82 7.34 - 8.30 1.1456 times
Fri 06 March 2026 8.17 (-2.51%) 8.17 7.52 - 8.55 1.8943 times
Fri 27 February 2026 8.38 (-23.82%) 11.08 8.25 - 11.39 2.2922 times
Fri 20 February 2026 11.00 (3.48%) 10.51 10.25 - 12.03 0.8448 times
Fri 13 February 2026 10.63 (0%) 10.82 10.61 - 11.17 0.095 times
Fri 13 February 2026 10.63 (9.14%) 9.78 9.37 - 11.17 0.6394 times
Fri 06 February 2026 9.74 (-9.23%) 10.75 9.52 - 11.11 0.566 times
Fri 30 January 2026 10.73 (-0.19%) 10.66 10.39 - 11.28 0.634 times
Fri 23 January 2026 10.75 (6.02%) 9.83 9.78 - 11.29 0.8543 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 5.65 and 7.64

Monthly Target 15.29
Monthly Target 26.01
Monthly Target 37.28
Monthly Target 48
Monthly Target 59.27

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 6.73 (-19.69%) 8.17 6.56 - 8.55 1.0679 times
Fri 27 February 2026 8.38 (-21.9%) 10.75 8.25 - 12.03 0.9615 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.8006 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 2.925 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.7699 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.7342 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.5879 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5254 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.106 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5217 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.0253 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 6.85
12 day DMA 7.17
20 day DMA 7.54
35 day DMA 8.73
50 day DMA 9.27
100 day DMA 9.93
150 day DMA 9.36
200 day DMA 8.79

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.966.97
12 day EMA7.217.37.37
20 day EMA7.657.757.83
35 day EMA8.328.418.5
50 day EMA9.099.199.28

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.866.88
12 day SMA7.177.287.36
20 day SMA7.547.647.74
35 day SMA8.738.818.89
50 day SMA9.279.349.41
100 day SMA9.939.969.97
150 day SMA9.369.369.35
200 day SMA8.798.88.8
Back to top | Use Dark Theme