Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.46 and 6.86
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.18 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.69 (-5.91%) | 6.98 | 6.63 - 7.03 | 0.7841 times | Thu 14 May 2026 | 7.11 (-1.93%) | 7.28 | 6.91 - 7.32 | 0.9112 times | Wed 13 May 2026 | 7.25 (4.17%) | 6.95 | 6.86 - 7.28 | 0.9743 times | Tue 12 May 2026 | 6.96 (-0.57%) | 7.01 | 6.89 - 7.14 | 1.0887 times | Mon 11 May 2026 | 7.00 (-0.14%) | 7.21 | 6.93 - 7.50 | 1.1529 times | Fri 08 May 2026 | 7.01 (1.89%) | 6.88 | 6.82 - 7.13 | 1.1751 times | Thu 07 May 2026 | 6.88 (-3.23%) | 7.11 | 6.85 - 7.14 | 0.8354 times | Wed 06 May 2026 | 7.11 (0%) | 7.06 | 7.00 - 7.20 | 0.9941 times | Wed 06 May 2026 | 7.11 (1.28%) | 7.06 | 7.00 - 7.20 | 0.9941 times | Tue 05 May 2026 | 7.02 (0%) | 7.06 | 6.85 - 7.22 | 1.09 times | Mon 04 May 2026 | 7.02 (-4.62%) | 7.35 | 6.99 - 7.63 | 1.3646 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.23 and 7.1
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.69 (-4.56%) | 7.21 | 6.63 - 7.50 | 0.7237 times | Fri 08 May 2026 | 7.01 (-1.41%) | 7.06 | 6.82 - 7.20 | 0.4427 times | Wed 06 May 2026 | 7.11 (-3.4%) | 7.35 | 6.85 - 7.63 | 0.5082 times | Fri 01 May 2026 | 7.36 (-6.12%) | 7.49 | 6.88 - 8.10 | 1.1703 times | Fri 24 April 2026 | 7.84 (-5.43%) | 8.23 | 7.48 - 8.37 | 1.056 times | Fri 17 April 2026 | 8.29 (9.8%) | 7.52 | 7.52 - 8.37 | 1.1649 times | Fri 10 April 2026 | 7.55 (-6.09%) | 8.01 | 7.39 - 8.30 | 1.039 times | Thu 02 April 2026 | 8.04 (19.47%) | 6.89 | 6.47 - 8.11 | 1.8636 times | Fri 27 March 2026 | 6.73 (-1.17%) | 6.98 | 6.56 - 7.16 | 0.8838 times | Fri 20 March 2026 | 6.81 (-10.98%) | 7.77 | 6.72 - 8.00 | 1.1478 times | Fri 13 March 2026 | 7.65 (-6.36%) | 7.82 | 7.34 - 8.30 | 1.2324 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.16 and 7.16
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.69 (-6.17%) | 7.11 | 6.63 - 7.63 | 0.3795 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.9475 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 1.3519 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.9637 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.8025 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 2.9316 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.7717 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.7359 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.5892 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5266 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.1085 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.1 | 7.09 |
| 12 day EMA | 7.09 | 7.16 | 7.17 |
| 20 day EMA | 7.21 | 7.27 | 7.29 |
| 35 day EMA | 7.32 | 7.36 | 7.38 |
| 50 day EMA | 7.46 | 7.49 | 7.51 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.07 | 7.02 |
| 12 day SMA | 7.04 | 7.08 | 7.08 |
| 20 day SMA | 7.26 | 7.32 | 7.38 |
| 35 day SMA | 7.49 | 7.49 | 7.48 |
| 50 day SMA | 7.44 | 7.47 | 7.5 |
| 100 day SMA | 8.87 | 8.94 | 8.99 |
| 150 day SMA | 9.29 | 9.3 | 9.32 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.