Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 24.19 and 24.82
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.94 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.46 (1.12%) | 24.05 | 23.92 - 24.55 | 0.8297 times | Tue 30 June 2026 | 24.19 (0.17%) | 24.11 | 23.96 - 24.29 | 0.6603 times | Mon 29 June 2026 | 24.15 (-0.25%) | 23.92 | 23.89 - 24.20 | 0.9266 times | Fri 26 June 2026 | 24.21 (-0.29%) | 24.33 | 24.14 - 24.44 | 1.8302 times | Thu 25 June 2026 | 24.28 (1.72%) | 23.93 | 23.76 - 24.37 | 0.5796 times | Wed 24 June 2026 | 23.87 (0.89%) | 23.61 | 23.54 - 23.95 | 1.0085 times | Tue 23 June 2026 | 23.66 (2.65%) | 23.07 | 22.98 - 23.67 | 0.9731 times | Mon 22 June 2026 | 23.05 (0.66%) | 22.86 | 22.83 - 23.22 | 0.5439 times | Thu 18 June 2026 | 22.90 (0.93%) | 22.90 | 22.73 - 23.11 | 1.6009 times | Wed 17 June 2026 | 22.69 (-1.77%) | 23.02 | 22.46 - 23.27 | 1.0473 times | Tue 16 June 2026 | 23.10 (0.87%) | 23.09 | 22.92 - 23.27 | 0.794 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 24.18 and 24.84
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.46 (1.03%) | 23.92 | 23.89 - 24.55 | 0.7814 times | Fri 26 June 2026 | 24.21 (5.72%) | 22.86 | 22.83 - 24.44 | 1.5957 times | Thu 18 June 2026 | 22.90 (-1.97%) | 23.40 | 22.46 - 23.66 | 1.4613 times | Fri 12 June 2026 | 23.36 (6.42%) | 22.00 | 21.81 - 23.48 | 1.3419 times | Fri 05 June 2026 | 21.95 (1.2%) | 21.48 | 21.00 - 22.21 | 1.0375 times | Fri 29 May 2026 | 21.69 (1.17%) | 21.55 | 21.26 - 21.84 | 0.6755 times | Fri 22 May 2026 | 21.44 (3.83%) | 20.72 | 20.64 - 21.58 | 0.8726 times | Fri 15 May 2026 | 20.65 (-3.95%) | 21.53 | 20.50 - 21.58 | 1.0369 times | Fri 08 May 2026 | 21.50 (-1.33%) | 21.81 | 21.39 - 22.03 | 0.5427 times | Wed 06 May 2026 | 21.79 (0.79%) | 21.40 | 21.08 - 22.03 | 0.6545 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.2225 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 24.19 and 24.82
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.46 (1.12%) | 24.05 | 23.92 - 24.55 | 0.0603 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.3373 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8942 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1809 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2843 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0876 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0694 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1396 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7339 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2124 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8206 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.04 | 23.96 |
| 12 day EMA | 23.71 | 23.57 | 23.46 |
| 20 day EMA | 23.28 | 23.16 | 23.05 |
| 35 day EMA | 22.78 | 22.68 | 22.59 |
| 50 day EMA | 22.29 | 22.2 | 22.12 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.14 | 24.03 |
| 12 day SMA | 23.62 | 23.53 | 23.43 |
| 20 day SMA | 23.11 | 22.97 | 22.83 |
| 35 day SMA | 22.32 | 22.23 | 22.15 |
| 50 day SMA | 22.11 | 22.06 | 22.01 |
| 100 day SMA | 21.54 | 21.52 | 21.5 |
| 150 day SMA | 21.01 | 20.96 | 20.92 |
| 200 day SMA | 20.25 | 20.23 | 20.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.