login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 20.29 and 20.82

Daily Target 1	19.86
Daily Target 2	20.19
Daily Target 3	20.386666666667
Daily Target 4	20.72
Daily Target 5	20.92

Daily price and volume Fulton Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.53 (-0.24%)	20.22	20.05 - 20.58	0.7019 times
Wed 01 April 2026	20.58 (1.18%)	20.13	20.13 - 20.70	1.1029 times
Tue 31 March 2026	20.34 (3.46%)	19.85	19.82 - 20.43	2.7242 times
Mon 30 March 2026	19.66 (-0.1%)	19.84	19.65 - 19.95	0.7967 times
Fri 27 March 2026	19.68 (-2.38%)	20.03	19.60 - 20.18	0.8234 times
Thu 26 March 2026	20.16 (0.3%)	19.99	19.96 - 20.19	0.7052 times
Wed 25 March 2026	20.10 (0.45%)	20.16	19.89 - 20.30	0.6565 times
Tue 24 March 2026	20.01 (0.76%)	19.73	19.43 - 20.25	0.8567 times
Mon 23 March 2026	19.86 (1.22%)	20.05	19.85 - 20.37	1.0889 times
Fri 20 March 2026	19.62 (0.87%)	19.40	19.30 - 19.62	0.5437 times
Thu 19 March 2026	19.45 (-0.77%)	19.02	18.99 - 19.65	0.523 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.09 and 21.14

Weekly Target 1	19.24
Weekly Target 2	19.89
Weekly Target 3	20.293333333333
Weekly Target 4	20.94
Weekly Target 5	21.34

Weekly price and volumes for Fulton Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.53 (4.32%)	19.84	19.65 - 20.70	1.3824 times
Fri 27 March 2026	19.68 (0.31%)	20.05	19.43 - 20.37	1.0723 times
Fri 20 March 2026	19.62 (-0.15%)	19.83	18.99 - 20.00	0.7496 times
Fri 13 March 2026	19.65 (-2.72%)	19.85	19.20 - 20.53	1.2459 times
Fri 06 March 2026	20.20 (-1.22%)	20.12	19.68 - 21.17	1.1792 times
Fri 27 February 2026	20.45 (-8.66%)	22.32	20.22 - 22.45	1.1297 times
Fri 20 February 2026	22.39 (1.63%)	22.05	21.72 - 22.53	0.6984 times
Fri 13 February 2026	22.03 (0%)	21.94	21.62 - 22.16	0.1949 times
Fri 13 February 2026	22.03 (-3.16%)	22.67	21.54 - 22.99	0.9777 times
Fri 06 February 2026	22.75 (10.17%)	20.62	20.58 - 22.82	1.3698 times
Fri 30 January 2026	20.65 (2.28%)	20.25	20.15 - 20.76	0.9575 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.29 and 20.94

Monthly Target 1	19.78
Monthly Target 2	20.15
Monthly Target 3	20.426666666667
Monthly Target 4	20.8
Monthly Target 5	21.08

Monthly price and volumes Fulton Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.53 (0.93%)	20.13	20.05 - 20.70	0.1226 times
Tue 31 March 2026	20.34 (-0.54%)	20.12	18.99 - 21.17	1.3506 times
Fri 27 February 2026	20.45 (-0.97%)	20.62	20.22 - 22.99	1.1438 times
Fri 30 January 2026	20.65 (6.83%)	19.33	19.09 - 21.24	1.1246 times
Wed 31 December 2025	19.33 (6.5%)	18.05	18.05 - 20.77	1.1985 times
Fri 28 November 2025	18.15 (4.49%)	17.46	16.91 - 18.51	0.7718 times
Fri 31 October 2025	17.37 (-6.76%)	18.31	16.60 - 18.98	1.275 times
Tue 30 September 2025	18.63 (-5.24%)	19.41	18.35 - 19.93	0.863 times
Fri 29 August 2025	19.66 (9.53%)	17.67	17.27 - 19.99	0.9325 times
Thu 31 July 2025	17.95 (-0.5%)	17.74	17.74 - 19.99	1.2175 times
Mon 30 June 2025	18.04 (4.58%)	17.24	16.85 - 18.45	0.7122 times

monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period	DMA value
5 day DMA	20.16
12 day DMA	19.97
20 day DMA	19.97
35 day DMA	20.64
50 day DMA	20.86
100 day DMA	19.98
150 day DMA	19.47
200 day DMA	19.25

EMA (exponential moving average) of Fulton Financial FULT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.3	20.19	19.99
12 day EMA	20.14	20.07	19.98
20 day EMA	20.19	20.15	20.11
35 day EMA	20.4	20.39	20.38
50 day EMA	20.71	20.72	20.73

SMA (simple moving average) of Fulton Financial FULT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	20.08	19.99
12 day SMA	19.97	19.89	19.81
20 day SMA	19.97	20	20
35 day SMA	20.64	20.68	20.74
50 day SMA	20.86	20.86	20.84
100 day SMA	19.98	19.94	19.92
150 day SMA	19.47	19.46	19.45
200 day SMA	19.25	19.23	19.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme