FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 20.48 and 20.93

Daily Target 120.12
Daily Target 220.39
Daily Target 320.573333333333
Daily Target 420.84
Daily Target 521.02

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (0.05%) 20.53 20.31 - 20.76 0.7717 times
Thu 29 January 2026 20.64 (2.18%) 20.34 20.24 - 20.66 0.7693 times
Wed 28 January 2026 20.20 (-0.88%) 20.37 20.15 - 20.56 0.822 times
Tue 27 January 2026 20.38 (-0.24%) 20.42 20.27 - 20.59 0.6699 times
Mon 26 January 2026 20.43 (1.19%) 20.25 20.20 - 20.69 0.7678 times
Fri 23 January 2026 20.19 (-4.04%) 20.97 20.06 - 21.10 0.9528 times
Thu 22 January 2026 21.04 (2.58%) 20.55 20.21 - 21.24 1.7119 times
Wed 21 January 2026 20.51 (4.27%) 19.84 19.71 - 20.60 1.4742 times
Tue 20 January 2026 19.67 (-1.65%) 19.59 19.56 - 19.99 0.7236 times
Fri 16 January 2026 20.00 (-0.84%) 20.06 19.92 - 20.21 1.3368 times
Thu 15 January 2026 20.17 (2.7%) 19.60 19.56 - 20.20 0.7249 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.4 and 21.01

Weekly Target 119.91
Weekly Target 220.28
Weekly Target 320.52
Weekly Target 420.89
Weekly Target 521.13

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 0.9734 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.2453 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.0379 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 0.9461 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.5719 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.5623 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 1.7918 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 0.9572 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 0.9379 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 0.9763 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.7431 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.87 and 22.02

Monthly Target 118.18
Monthly Target 219.41
Monthly Target 320.326666666667
Monthly Target 421.56
Monthly Target 522.48

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1427 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2178 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7843 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2956 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8769 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9475 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2371 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7237 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5484 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.226 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.7698 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.29
20 day DMA 20.05
35 day DMA 20.03
50 day DMA 19.5
100 day DMA 18.84
150 day DMA 18.85
200 day DMA 18.44

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.4220.31
12 day EMA20.320.2420.17
20 day EMA20.1420.0920.03
35 day EMA19.7619.7119.65
50 day EMA19.4419.3919.34

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.3720.45
12 day SMA20.2920.1820.09
20 day SMA20.0519.9819.94
35 day SMA20.0319.9819.94
50 day SMA19.519.4219.37
100 day SMA18.8418.8218.81
150 day SMA18.8518.8418.82
200 day SMA18.4418.4218.4
Back to top | Use Dark Theme