Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.6 and 18.9
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.96 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.69 (-0.21%) | 18.60 | 18.50 - 18.80 | 0.3297 times | Thu 26 March 2026 | 18.73 (-0.32%) | 18.64 | 18.54 - 18.91 | 0.5317 times | Wed 25 March 2026 | 18.79 (0.54%) | 18.83 | 18.49 - 19.02 | 0.7444 times | Tue 24 March 2026 | 18.69 (-1.22%) | 18.95 | 18.67 - 19.03 | 2.3821 times | Mon 23 March 2026 | 18.92 (0.37%) | 18.90 | 18.44 - 19.03 | 1.0103 times | Fri 20 March 2026 | 18.85 (0.86%) | 18.82 | 18.48 - 18.85 | 0.8757 times | Thu 19 March 2026 | 18.69 (-0.74%) | 18.55 | 18.55 - 18.78 | 1.0104 times | Tue 17 March 2026 | 18.83 (1.02%) | 18.85 | 18.63 - 18.90 | 0.4892 times | Mon 16 March 2026 | 18.64 (-0.64%) | 18.79 | 18.39 - 19.00 | 1.8823 times | Fri 13 March 2026 | 18.76 (0.05%) | 18.75 | 18.49 - 18.98 | 0.7444 times | Thu 12 March 2026 | 18.75 (-0.58%) | 19.00 | 18.75 - 19.15 | 0.9358 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.27 and 18.86
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 1.025 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.8731 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 1.0185 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.8156 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.6007 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 1.0054 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.1003 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 1.0228 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.8418 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.6967 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.4165 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.11 and 18.97
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.69 (-2.86%) | 19.00 | 18.39 - 19.25 | 0.8939 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.0948 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4374 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7422 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5547 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7226 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7508 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.738 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0394 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0263 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.6868 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.77 | 18.79 |
| 12 day EMA | 18.8 | 18.82 | 18.84 |
| 20 day EMA | 18.83 | 18.85 | 18.86 |
| 35 day EMA | 18.81 | 18.82 | 18.83 |
| 50 day EMA | 18.79 | 18.79 | 18.79 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.8 | 18.79 |
| 12 day SMA | 18.77 | 18.8 | 18.83 |
| 20 day SMA | 18.93 | 18.95 | 18.97 |
| 35 day SMA | 18.86 | 18.85 | 18.85 |
| 50 day SMA | 18.81 | 18.8 | 18.8 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.33 | 19.34 | 19.35 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.