Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 17.99 and 18.65
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.16 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.43 (-1.86%) | 18.85 | 18.20 - 18.86 | 4.4656 times | Thu 29 January 2026 | 18.78 (-0.21%) | 18.75 | 18.61 - 18.81 | 0.2613 times | Wed 28 January 2026 | 18.82 (0.37%) | 18.88 | 18.64 - 18.88 | 0.4592 times | Tue 27 January 2026 | 18.75 (-0.74%) | 18.77 | 18.62 - 18.90 | 0.9026 times | Mon 26 January 2026 | 18.89 (-0.16%) | 18.75 | 18.75 - 18.90 | 0.0713 times | Fri 23 January 2026 | 18.92 (0%) | 18.85 | 18.76 - 18.98 | 0.5622 times | Thu 22 January 2026 | 18.92 (0.58%) | 18.87 | 18.70 - 18.98 | 0.2534 times | Wed 21 January 2026 | 18.81 (0.7%) | 18.73 | 18.54 - 18.83 | 0.4117 times | Tue 20 January 2026 | 18.68 (-0.16%) | 18.55 | 18.39 - 18.69 | 0.285 times | Fri 16 January 2026 | 18.71 (-0.11%) | 18.73 | 18.58 - 18.73 | 2.3278 times | Thu 15 January 2026 | 18.73 (1.68%) | 18.56 | 18.55 - 18.75 | 0.7918 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.97 and 18.67
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.753 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.4304 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.4178 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.4736 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.5858 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.5273 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.7301 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 0.9486 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.5363 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 0.5971 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 0.9216 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.81 and 18.82
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4883 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7685 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5743 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7482 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8128 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7641 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0762 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0627 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7112 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 0.9939 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.8128 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.8 | 18.81 |
| 12 day EMA | 18.73 | 18.79 | 18.79 |
| 20 day EMA | 18.79 | 18.83 | 18.83 |
| 35 day EMA | 18.92 | 18.95 | 18.96 |
| 50 day EMA | 19.07 | 19.1 | 19.11 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.83 | 18.86 |
| 12 day SMA | 18.74 | 18.75 | 18.72 |
| 20 day SMA | 18.71 | 18.73 | 18.75 |
| 35 day SMA | 18.93 | 18.95 | 18.97 |
| 50 day SMA | 19.05 | 19.07 | 19.09 |
| 100 day SMA | 19.49 | 19.51 | 19.52 |
| 150 day SMA | 19.3 | 19.3 | 19.29 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.