Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 17.81 and 17.96
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.91 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.06 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (0.17%) | 17.88 | 17.85 - 18.00 | 0.5984 times | Wed 01 July 2026 | 17.85 (0.85%) | 17.99 | 17.78 - 18.05 | 0.766 times | Tue 30 June 2026 | 17.70 (-3.28%) | 17.98 | 17.70 - 18.18 | 4.7516 times | Mon 29 June 2026 | 18.30 (0.83%) | 18.23 | 18.15 - 18.30 | 0.1735 times | Fri 26 June 2026 | 18.15 (-0.33%) | 18.16 | 18.04 - 18.19 | 1.4542 times | Thu 25 June 2026 | 18.21 (-0.44%) | 18.33 | 18.10 - 18.34 | 0.6583 times | Wed 24 June 2026 | 18.29 (0.33%) | 18.34 | 18.21 - 18.34 | 0.1556 times | Tue 23 June 2026 | 18.23 (-0.27%) | 18.20 | 18.00 - 18.24 | 0.8498 times | Mon 22 June 2026 | 18.28 (-0.54%) | 18.33 | 18.20 - 18.45 | 0.2095 times | Thu 18 June 2026 | 18.38 (-0.43%) | 18.33 | 18.33 - 18.44 | 0.383 times | Wed 17 June 2026 | 18.46 (-0.16%) | 18.49 | 18.37 - 18.49 | 0.1616 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.49 and 18.09
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (-1.49%) | 18.23 | 17.70 - 18.30 | 1.98 times | Fri 26 June 2026 | 18.15 (-1.25%) | 18.33 | 18.00 - 18.45 | 1.0475 times | Thu 18 June 2026 | 18.38 (-0.22%) | 18.50 | 18.33 - 18.70 | 0.7517 times | Fri 12 June 2026 | 18.42 (-0.11%) | 18.40 | 18.12 - 18.57 | 0.7517 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 1.2038 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.7027 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.731 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.1078 times | Fri 08 May 2026 | 18.33 (-0.11%) | 18.50 | 18.25 - 18.51 | 0.6368 times | Wed 06 May 2026 | 18.35 (-1.08%) | 18.40 | 18.29 - 18.55 | 1.087 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.7818 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.7 and 17.97
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (1.02%) | 17.99 | 17.78 - 18.05 | 0.1252 times | Tue 30 June 2026 | 17.70 (-3.23%) | 18.42 | 17.70 - 18.70 | 1.5467 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.2946 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.892 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3552 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1512 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5115 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7805 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5833 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7598 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8411 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18 | 18.07 |
| 12 day EMA | 18.12 | 18.16 | 18.22 |
| 20 day EMA | 18.21 | 18.25 | 18.29 |
| 35 day EMA | 18.32 | 18.35 | 18.38 |
| 50 day EMA | 18.4 | 18.42 | 18.44 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.04 | 18.13 |
| 12 day SMA | 18.19 | 18.24 | 18.29 |
| 20 day SMA | 18.28 | 18.29 | 18.32 |
| 35 day SMA | 18.37 | 18.38 | 18.39 |
| 50 day SMA | 18.41 | 18.43 | 18.46 |
| 100 day SMA | 18.57 | 18.58 | 18.59 |
| 150 day SMA | 18.7 | 18.71 | 18.72 |
| 200 day SMA | 18.98 | 19 | 19.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.