FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.21 and 17.51

Daily Target 117.13
Daily Target 217.28
Daily Target 317.426666666667
Daily Target 417.58
Daily Target 517.73

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.44 (-0.74%) 17.57 17.27 - 17.57 1.194 times
Thu 24 September 2026 17.57 (-1.73%) 17.79 17.44 - 17.90 1.1045 times
Wed 23 September 2026 17.88 (0.39%) 17.92 17.44 - 17.92 0.9154 times
Tue 22 September 2026 17.81 (-0.11%) 17.74 17.66 - 17.85 0.4577 times
Mon 21 September 2026 17.83 (0.62%) 17.60 17.60 - 17.89 2.4677 times
Fri 18 September 2026 17.72 (-0.56%) 17.73 17.60 - 17.96 0.9552 times
Thu 17 September 2026 17.82 (0.68%) 17.65 17.65 - 17.93 0.3582 times
Wed 16 September 2026 17.70 (-0.28%) 17.71 17.65 - 17.79 1.3134 times
Tue 15 September 2026 17.75 (-0.28%) 17.60 17.44 - 17.79 0.8358 times
Mon 14 September 2026 17.80 (-0.11%) 17.69 17.67 - 17.84 0.398 times
Fri 11 September 2026 17.82 (0.68%) 17.70 17.68 - 17.84 0.2886 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.03 and 17.68

Weekly Target 116.89
Weekly Target 217.17
Weekly Target 317.543333333333
Weekly Target 417.82
Weekly Target 518.19

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 1.1752 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.739 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.3981 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.5124 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.7695 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.7314 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.941 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.7619 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.6114 times
Fri 24 July 2026 18.28 (0%) 18.06 18.04 - 18.29 0.36 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 1.1124 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.01 and 17.7

Monthly Target 116.87
Monthly Target 217.15
Monthly Target 317.556666666667
Monthly Target 417.84
Monthly Target 518.25

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.44 (-1.91%) 17.68 17.27 - 17.96 0.6064 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.1974 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.5489 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2051 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0087 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.695 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.0559 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.897 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.1777 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6081 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4545 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.74
20 day DMA 17.74
35 day DMA 17.71
50 day DMA 17.8
100 day DMA 18.04
150 day DMA 18.26
200 day DMA 18.4

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7417.82
12 day EMA17.7117.7617.79
20 day EMA17.7317.7617.78
35 day EMA17.7717.7917.8
50 day EMA17.8117.8217.83

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7617.81
12 day SMA17.7417.7617.77
20 day SMA17.7417.7717.78
35 day SMA17.7117.7217.72
50 day SMA17.817.8217.83
100 day SMA18.0418.0518.06
150 day SMA18.2618.2718.28
200 day SMA18.418.4118.42
Back to top | Use Dark Theme