Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.3 and 18.57
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.63 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.38 (-0.7%) | 18.33 | 18.21 - 18.48 | 0.3868 times | Thu 14 May 2026 | 18.51 (0.65%) | 18.42 | 18.40 - 18.52 | 0.4871 times | Wed 13 May 2026 | 18.39 (1.04%) | 18.30 | 18.26 - 18.40 | 1.9914 times | Tue 12 May 2026 | 18.20 (-0.49%) | 18.25 | 18.20 - 18.30 | 0.7736 times | Mon 11 May 2026 | 18.29 (-0.22%) | 18.33 | 18.29 - 18.35 | 0.5731 times | Fri 08 May 2026 | 18.33 (-0.16%) | 18.25 | 18.25 - 18.35 | 0.3653 times | Thu 07 May 2026 | 18.36 (0.05%) | 18.38 | 18.25 - 18.38 | 0.1576 times | Wed 06 May 2026 | 18.35 (0%) | 18.50 | 18.31 - 18.51 | 1.8983 times | Wed 06 May 2026 | 18.35 (-0.11%) | 18.50 | 18.31 - 18.51 | 1.8983 times | Tue 05 May 2026 | 18.37 (-0.54%) | 18.47 | 18.30 - 18.53 | 1.4685 times | Mon 04 May 2026 | 18.47 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.7665 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.29 and 18.61
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.2133 times | Fri 08 May 2026 | 18.33 (-0.11%) | 18.50 | 18.25 - 18.51 | 0.6974 times | Wed 06 May 2026 | 18.35 (-1.08%) | 18.40 | 18.29 - 18.55 | 1.1906 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.8563 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.6211 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.5303 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.8852 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.2099 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 0.9698 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.8261 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 0.9636 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.09 and 18.49
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.38 (-0.65%) | 18.57 | 18.20 - 18.60 | 0.8327 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.8473 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.2873 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.0936 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4358 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7414 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5541 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7218 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7489 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7372 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0382 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.39 | 18.33 |
| 12 day EMA | 18.41 | 18.42 | 18.4 |
| 20 day EMA | 18.46 | 18.47 | 18.47 |
| 35 day EMA | 18.54 | 18.55 | 18.55 |
| 50 day EMA | 18.62 | 18.63 | 18.63 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.34 | 18.31 |
| 12 day SMA | 18.38 | 18.39 | 18.4 |
| 20 day SMA | 18.55 | 18.56 | 18.57 |
| 35 day SMA | 18.48 | 18.48 | 18.49 |
| 50 day SMA | 18.58 | 18.6 | 18.61 |
| 100 day SMA | 18.7 | 18.7 | 18.71 |
| 150 day SMA | 18.97 | 18.98 | 18.99 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.