Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 42.75 and 43.52
| Daily Target 1 | 42.57 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.11 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.29 (-0.02%) | 43.75 | 42.98 - 43.75 | 0.444 times | Thu 24 September 2026 | 43.30 (1.26%) | 43.01 | 42.63 - 43.59 | 0.4948 times | Wed 23 September 2026 | 42.76 (-2.08%) | 43.21 | 42.12 - 43.74 | 0.7221 times | Tue 22 September 2026 | 43.67 (0.07%) | 43.92 | 43.27 - 44.55 | 1.1019 times | Mon 21 September 2026 | 43.64 (-1.51%) | 44.08 | 42.95 - 44.28 | 2.0433 times | Fri 18 September 2026 | 44.31 (1.42%) | 43.69 | 41.60 - 44.67 | 2.9232 times | Thu 17 September 2026 | 43.69 (0.44%) | 43.64 | 43.25 - 43.87 | 0.2728 times | Wed 16 September 2026 | 43.50 (-3.38%) | 45.19 | 43.03 - 45.24 | 0.6606 times | Tue 15 September 2026 | 45.02 (2.2%) | 44.60 | 43.92 - 45.08 | 0.7114 times | Mon 14 September 2026 | 44.05 (-0.9%) | 44.44 | 43.53 - 44.84 | 0.6258 times | Fri 11 September 2026 | 44.45 (0.11%) | 44.70 | 43.24 - 44.70 | 0.4627 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 41.49 and 43.92
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.6915 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.8279 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 1.0589 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.6212 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.7285 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.7323 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5224 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.8923 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.618 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.3069 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.6058 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.63 and 44.27
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.29 (0.91%) | 43.35 | 41.60 - 45.24 | 1.3353 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.7767 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.5523 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4922 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7541 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4407 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6892 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6042 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9833 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.372 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.7792 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.58 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.42 | 43.48 |
| 12 day EMA | 43.6 | 43.66 | 43.72 |
| 20 day EMA | 43.72 | 43.76 | 43.81 |
| 35 day EMA | 43.94 | 43.98 | 44.02 |
| 50 day EMA | 44.13 | 44.16 | 44.19 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.54 | 43.61 |
| 12 day SMA | 43.84 | 43.87 | 43.88 |
| 20 day SMA | 43.67 | 43.67 | 43.64 |
| 35 day SMA | 43.93 | 43.99 | 44.03 |
| 50 day SMA | 44.12 | 44.16 | 44.21 |
| 100 day SMA | 42.58 | 42.52 | 42.46 |
| 150 day SMA | 40.7 | 40.65 | 40.6 |
| 200 day SMA | 40.12 | 40.1 | 40.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.