Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.04 and 37.61
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.77 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 0.9055 times | Tue 27 January 2026 | 36.82 (-0.22%) | 37.01 | 36.50 - 37.17 | 1.0377 times | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.813 times | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.8857 times | Thu 22 January 2026 | 39.34 (-0.58%) | 39.83 | 38.97 - 39.95 | 0.9055 times | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.8989 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.7535 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 1.0575 times | Thu 15 January 2026 | 39.47 (3.79%) | 38.13 | 38.11 - 40.42 | 0.6874 times | Wed 14 January 2026 | 38.03 (1.55%) | 37.46 | 37.26 - 38.03 | 2.0555 times | Tue 13 January 2026 | 37.45 (-0.4%) | 37.62 | 37.38 - 37.70 | 0.9121 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.74 and 37.91
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.13 (0.98%) | 36.99 | 36.35 - 37.52 | 0.4226 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.528 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.906 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6822 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5442 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6506 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.4392 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5403 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6688 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6182 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.0154 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 34.71 and 38.78
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.13 (-0.83%) | 37.76 | 36.35 - 40.42 | 0.6912 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.0454 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.5937 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9859 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.8906 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7494 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.0948 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4205 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5093 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0191 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6528 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.23 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.42 | 37.72 |
| 12 day EMA | 37.7 | 37.8 | 37.98 |
| 20 day EMA | 37.89 | 37.97 | 38.09 |
| 35 day EMA | 37.88 | 37.92 | 37.98 |
| 50 day EMA | 37.97 | 38 | 38.05 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.88 | 38.06 |
| 12 day SMA | 37.89 | 37.95 | 38.04 |
| 20 day SMA | 37.73 | 37.77 | 37.87 |
| 35 day SMA | 38.62 | 38.66 | 38.71 |
| 50 day SMA | 38.24 | 38.22 | 38.21 |
| 100 day SMA | 37.26 | 37.26 | 37.26 |
| 150 day SMA | 36.23 | 36.17 | 36.12 |
| 200 day SMA | 34.62 | 34.57 | 34.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.