Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.17 and 36.52
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.223333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.57 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.34 (-1.2%) | 36.08 | 35.99 - 36.34 | 0.5811 times | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 0.7063 times | Wed 25 March 2026 | 36.70 (-0.05%) | 36.79 | 36.45 - 36.79 | 0.5275 times | Tue 24 March 2026 | 36.72 (-0.73%) | 37.09 | 36.70 - 37.40 | 0.6705 times | Mon 23 March 2026 | 36.99 (2.41%) | 36.07 | 35.99 - 37.30 | 2.0294 times | Fri 20 March 2026 | 36.12 (0.14%) | 36.24 | 35.91 - 36.49 | 1.3369 times | Thu 19 March 2026 | 36.07 (0.19%) | 35.70 | 35.70 - 36.67 | 0.3132 times | Tue 17 March 2026 | 36.00 (-0.19%) | 36.66 | 35.94 - 36.66 | 0.9387 times | Mon 16 March 2026 | 36.07 (0.59%) | 35.82 | 35.75 - 36.20 | 0.5364 times | Fri 13 March 2026 | 35.86 (-0.75%) | 36.13 | 35.84 - 36.14 | 2.3602 times | Thu 12 March 2026 | 36.13 (0.5%) | 35.71 | 35.71 - 36.18 | 1.1086 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.17 and 37.58
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.8699 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6021 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.347 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.7035 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.3005 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6149 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1481 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.8871 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.2764 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.2505 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.8974 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.77 and 37.97
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.34 (2.45%) | 35.27 | 35.20 - 37.40 | 0.5194 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.4854 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.7901 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1024 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6261 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0398 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9392 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7903 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1546 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5527 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5371 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.63 | 36.56 |
| 12 day EMA | 36.42 | 36.43 | 36.37 |
| 20 day EMA | 36.44 | 36.45 | 36.42 |
| 35 day EMA | 36.76 | 36.78 | 36.78 |
| 50 day EMA | 37.17 | 37.2 | 37.22 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.66 | 36.52 |
| 12 day SMA | 36.31 | 36.28 | 36.23 |
| 20 day SMA | 36.18 | 36.17 | 36.16 |
| 35 day SMA | 36.63 | 36.72 | 36.79 |
| 50 day SMA | 37.16 | 37.2 | 37.21 |
| 100 day SMA | 37.49 | 37.47 | 37.45 |
| 150 day SMA | 37.17 | 37.18 | 37.16 |
| 200 day SMA | 36.06 | 36.03 | 35.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.