SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.83 and 10

Daily Target 19.69
Daily Target 29.79
Daily Target 39.86
Daily Target 49.96
Daily Target 510.03

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (0.61%) 9.85 9.76 - 9.93 0.4133 times
Thu 09 April 2026 9.83 (1.55%) 9.72 9.70 - 9.86 0.3045 times
Wed 08 April 2026 9.68 (1.15%) 9.72 9.66 - 10.08 4.8233 times
Tue 07 April 2026 9.57 (0.53%) 9.43 9.43 - 9.60 0.3154 times
Mon 06 April 2026 9.52 (-1.35%) 9.64 9.46 - 9.71 1.1691 times
Thu 02 April 2026 9.65 (-0.21%) 9.55 9.45 - 9.68 0.3399 times
Wed 01 April 2026 9.67 (1.36%) 9.58 9.44 - 9.68 0.59 times
Tue 31 March 2026 9.54 (1.38%) 9.36 9.36 - 9.69 0.9271 times
Mon 30 March 2026 9.41 (0.97%) 9.35 9.35 - 9.58 0.5302 times
Fri 27 March 2026 9.32 (-0.32%) 9.33 9.31 - 9.39 0.5873 times
Thu 26 March 2026 9.35 (0.43%) 9.31 9.30 - 9.35 0.2637 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.66 and 10.31

Weekly Target 19.15
Weekly Target 29.52
Weekly Target 39.8
Weekly Target 410.17
Weekly Target 510.45

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (2.49%) 9.64 9.43 - 10.08 1.8194 times
Thu 02 April 2026 9.65 (3.54%) 9.35 9.35 - 9.69 0.6182 times
Fri 27 March 2026 9.32 (4.13%) 8.92 8.92 - 9.41 0.8864 times
Fri 20 March 2026 8.95 (-4.38%) 9.44 8.94 - 9.73 1.1053 times
Fri 13 March 2026 9.36 (-3.8%) 9.63 9.36 - 9.96 0.6062 times
Fri 06 March 2026 9.73 (-2.99%) 10.01 9.68 - 10.16 1.7581 times
Fri 27 February 2026 10.03 (1.93%) 9.75 9.75 - 10.14 1.0681 times
Fri 20 February 2026 9.84 (0.61%) 9.74 9.72 - 9.95 0.8526 times
Fri 13 February 2026 9.78 (0%) 9.66 9.65 - 9.81 0.0986 times
Fri 13 February 2026 9.78 (0.82%) 9.68 9.65 - 9.96 1.1871 times
Fri 06 February 2026 9.70 (3.41%) 9.34 9.31 - 9.70 1.5194 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.66 and 10.31

Monthly Target 19.15
Monthly Target 29.52
Monthly Target 39.8
Monthly Target 410.17
Monthly Target 510.45

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (3.67%) 9.58 9.43 - 10.08 0.5203 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.1955 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1936 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.1055 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9908 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5301 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.8759 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.1358 times
Fri 29 August 2025 8.22 (7.31%) 7.62 7.54 - 8.25 0.9933 times
Thu 31 July 2025 7.66 (2.41%) 7.41 7.39 - 7.90 1.4592 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 1.1795 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.56
20 day DMA 9.46
35 day DMA 9.65
50 day DMA 9.66
100 day DMA 9.2
150 day DMA 8.91
200 day DMA 8.64

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.679.59
12 day EMA9.629.579.52
20 day EMA9.69.579.54
35 day EMA9.69.589.57
50 day EMA9.669.659.64

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.659.62
12 day SMA9.569.59.45
20 day SMA9.469.469.45
35 day SMA9.659.659.65
50 day SMA9.669.669.65
100 day SMA9.29.199.18
150 day SMA8.918.898.88
200 day SMA8.648.638.61
Back to top | Use Dark Theme