Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.51 and 9.56
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.56 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.53 (0.53%) | 9.52 | 9.48 - 9.53 | 0.3723 times | Tue 27 January 2026 | 9.48 (-0.21%) | 9.50 | 9.46 - 9.54 | 1.6631 times | Mon 26 January 2026 | 9.50 (-0.11%) | 9.56 | 9.50 - 9.63 | 0.8333 times | Fri 23 January 2026 | 9.51 (0.53%) | 9.50 | 9.47 - 9.52 | 0.9326 times | Thu 22 January 2026 | 9.46 (1.18%) | 9.38 | 9.38 - 9.54 | 0.9894 times | Wed 21 January 2026 | 9.35 (1.74%) | 9.16 | 9.16 - 9.40 | 1.0177 times | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 1.3333 times | Fri 16 January 2026 | 9.24 (0.76%) | 9.22 | 9.19 - 9.25 | 0.9645 times | Thu 15 January 2026 | 9.17 (0.88%) | 9.10 | 9.09 - 9.24 | 0.8759 times | Wed 14 January 2026 | 9.09 (0.89%) | 9.00 | 9.00 - 9.13 | 1.0177 times | Tue 13 January 2026 | 9.01 (0.67%) | 8.95 | 8.92 - 9.05 | 1.2305 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.41 and 9.58
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.53 (0.21%) | 9.56 | 9.46 - 9.63 | 0.7148 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 1.0647 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.1901 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.1495 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.1292 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.9445 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.9074 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.4269 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.9604 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.5125 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.2423 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.05 and 10.11
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.53 (9.79%) | 8.75 | 8.57 - 9.63 | 0.8027 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.8658 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4632 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7653 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 0.9924 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8679 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.275 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0306 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5239 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4132 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3704 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.43 | 9.41 |
| 12 day EMA | 9.3 | 9.26 | 9.22 |
| 20 day EMA | 9.16 | 9.12 | 9.08 |
| 35 day EMA | 8.97 | 8.94 | 8.91 |
| 50 day EMA | 8.78 | 8.75 | 8.72 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.46 | 9.4 |
| 12 day SMA | 9.29 | 9.24 | 9.19 |
| 20 day SMA | 9.09 | 9.05 | 9.01 |
| 35 day SMA | 8.91 | 8.89 | 8.87 |
| 50 day SMA | 8.75 | 8.72 | 8.7 |
| 100 day SMA | 8.53 | 8.51 | 8.5 |
| 150 day SMA | 8.3 | 8.28 | 8.27 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.