FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.32 and 15.43

Daily Target 115.29
Daily Target 215.35
Daily Target 315.403333333333
Daily Target 415.46
Daily Target 515.51

Daily price and volume First Us

Date Closing Open Range Volume
Fri 27 March 2026 15.40 (-0.32%) 15.46 15.35 - 15.46 1.4756 times
Thu 26 March 2026 15.45 (1.31%) 15.11 15.10 - 15.45 0.8049 times
Wed 25 March 2026 15.25 (1.13%) 15.28 15.20 - 15.28 0.1341 times
Tue 24 March 2026 15.08 (-1.31%) 15.26 15.08 - 15.28 0.2146 times
Mon 23 March 2026 15.28 (0.53%) 15.00 15.00 - 15.30 0.4427 times
Fri 20 March 2026 15.20 (-0.33%) 15.48 15.20 - 15.48 2.8888 times
Thu 19 March 2026 15.25 (0.99%) 15.10 15.10 - 15.36 1.0611 times
Tue 17 March 2026 15.10 (1.96%) 14.80 14.80 - 15.20 1.5695 times
Mon 16 March 2026 14.81 (-1.07%) 14.87 14.80 - 14.87 0.2281 times
Fri 13 March 2026 14.97 (-0.2%) 14.85 14.85 - 14.97 1.1805 times
Thu 12 March 2026 15.00 (0%) 14.82 14.75 - 15.00 0.8988 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.2 and 15.66

Weekly Target 114.83
Weekly Target 215.11
Weekly Target 315.286666666667
Weekly Target 415.57
Weekly Target 515.75

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.6811 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.2742 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.5234 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.7792 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.6989 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.1688 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.3443 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.7755 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.7554 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 0.9993 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.3056 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.05 and 15.83

Monthly Target 114.41
Monthly Target 214.91
Monthly Target 315.193333333333
Monthly Target 415.69
Monthly Target 515.97

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 27 March 2026 15.40 (0.79%) 15.14 14.70 - 15.48 0.9753 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.7193 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.4424 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.6855 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5964 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3376 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9669 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.593 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.363 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3205 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.414 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.15
20 day DMA 15.06
35 day DMA 15.19
50 day DMA 15.07
100 day DMA 14.36
150 day DMA 13.62
200 day DMA 13.41

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2715.18
12 day EMA15.215.1615.11
20 day EMA15.1515.1215.09
35 day EMA15.0515.0315
50 day EMA1514.9814.96

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2515.21
12 day SMA15.1515.1115.05
20 day SMA15.0615.0615.05
35 day SMA15.1915.1915.2
50 day SMA15.0715.0415.01
100 day SMA14.3614.3314.3
150 day SMA13.6213.5913.57
200 day SMA13.4113.413.39
Back to top | Use Dark Theme