FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.42 and 16.6

Daily Target 116.29
Daily Target 216.37
Daily Target 316.473333333333
Daily Target 416.55
Daily Target 516.65

Daily price and volume First Us

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-0.06%) 16.42 16.40 - 16.58 4.9028 times
Thu 24 September 2026 16.45 (-0.06%) 16.48 16.40 - 16.60 1.433 times
Wed 23 September 2026 16.46 (-0.3%) 16.47 16.46 - 16.60 0.2456 times
Tue 22 September 2026 16.51 (1.48%) 16.40 16.25 - 16.51 0.3275 times
Mon 21 September 2026 16.27 (-1.09%) 16.42 15.47 - 16.51 0.7574 times
Fri 18 September 2026 16.45 (0%) 16.46 16.45 - 16.49 1.2999 times
Thu 17 September 2026 16.45 (0%) 16.47 16.42 - 16.49 0.5425 times
Wed 16 September 2026 16.45 (-0.24%) 16.50 16.45 - 16.60 0.3071 times
Tue 15 September 2026 16.49 (-1.38%) 16.47 16.47 - 16.51 0.0819 times
Mon 14 September 2026 16.72 (-1.59%) 16.72 16.72 - 16.72 0.1024 times
Fri 11 September 2026 16.99 (3.22%) 16.51 16.48 - 16.99 0.7779 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.96 and 17.09

Weekly Target 115.04
Weekly Target 215.74
Weekly Target 316.17
Weekly Target 416.87
Weekly Target 517.3

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-0.06%) 16.42 15.47 - 16.60 0.7916 times
Fri 18 September 2026 16.45 (-3.18%) 16.72 16.42 - 16.72 0.241 times
Fri 11 September 2026 16.99 (3.09%) 16.48 16.46 - 16.99 0.1913 times
Fri 04 September 2026 16.48 (0.61%) 16.55 16.35 - 16.77 0.4883 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 3.7371 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.4263 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.3836 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1744 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2367 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 0.3297 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.5961 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.96 and 17.48

Monthly Target 114.78
Monthly Target 215.61
Monthly Target 316.3
Monthly Target 417.13
Monthly Target 517.82

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (0.24%) 16.40 15.47 - 16.99 0.7827 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 3.6842 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6215 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2707 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.6441 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.6556 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6168 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 0.9663 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8107 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 0.9473 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 0.8973 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.51
20 day DMA 16.5
35 day DMA 16.49
50 day DMA 16.51
100 day DMA 16.37
150 day DMA 16.05
200 day DMA 15.62

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4516.45
12 day EMA16.4716.4816.48
20 day EMA16.4916.516.5
35 day EMA16.5216.5216.52
50 day EMA16.5116.5116.51

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4316.43
12 day SMA16.5116.5316.54
20 day SMA16.516.4916.5
35 day SMA16.4916.516.51
50 day SMA16.5116.5116.51
100 day SMA16.3716.3716.37
150 day SMA16.0516.0416.03
200 day SMA15.6215.6115.6
Back to top | Use Dark Theme