FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.49 and 14.49

Daily Target 114.49
Daily Target 214.49
Daily Target 314.49
Daily Target 414.49
Daily Target 514.49

Daily price and volume First Us

Date Closing Open Range Volume
Wed 28 January 2026 14.49 (0%) 14.49 14.49 - 14.49 0.0776 times
Tue 27 January 2026 14.49 (0.56%) 14.21 14.20 - 14.49 0.2174 times
Mon 26 January 2026 14.41 (-0.62%) 14.18 14.05 - 14.41 1.3354 times
Fri 23 January 2026 14.50 (-3.07%) 14.62 14.50 - 14.69 4.2391 times
Thu 22 January 2026 14.96 (4.47%) 14.36 14.17 - 14.96 0.6832 times
Wed 21 January 2026 14.32 (0.28%) 14.23 14.00 - 14.73 1.4441 times
Tue 20 January 2026 14.28 (2%) 14.75 13.89 - 14.75 0.4503 times
Fri 16 January 2026 14.00 (0.72%) 14.06 14.00 - 14.06 0.3882 times
Thu 15 January 2026 13.90 (-0.43%) 13.81 13.80 - 14.04 0.9627 times
Wed 14 January 2026 13.96 (-0.29%) 14.11 13.75 - 14.23 0.2019 times
Tue 13 January 2026 14.00 (1.08%) 13.95 13.90 - 14.11 9.9224 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 14.27 and 14.71

Weekly Target 113.9
Weekly Target 214.2
Weekly Target 314.343333333333
Weekly Target 414.64
Weekly Target 514.78

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 28 January 2026 14.49 (-0.07%) 14.18 14.05 - 14.49 0.26 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.0869 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 1.8371 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2204 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.1733 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.3986 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.3345 times
Fri 12 December 2025 14.30 (1.06%) 14.48 13.99 - 14.55 1.0102 times
Fri 05 December 2025 14.15 (4.81%) 13.68 13.45 - 14.79 1.8049 times
Fri 28 November 2025 13.50 (-2.53%) 13.85 13.40 - 13.90 1.8742 times
Fri 21 November 2025 13.85 (3.28%) 13.40 13.35 - 14.20 0.8096 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14 and 15.46

Monthly Target 112.86
Monthly Target 213.67
Monthly Target 314.316666666667
Monthly Target 415.13
Monthly Target 515.78

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 28 January 2026 14.49 (3.72%) 13.96 13.50 - 14.96 1.2544 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.7095 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.6192 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3424 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9807 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6014 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3682 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3251 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4199 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.3791 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.2489 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.26
20 day DMA 14.07
35 day DMA 13.9
50 day DMA 13.83
100 day DMA 13.14
150 day DMA 12.96
200 day DMA 12.95

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4514.43
12 day EMA14.314.2614.22
20 day EMA14.1614.1214.08
35 day EMA14.0113.9813.95
50 day EMA13.8813.8613.83

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5414.49
12 day SMA14.2614.2214.18
20 day SMA14.0714.0313.99
35 day SMA13.913.8913.88
50 day SMA13.8313.8213.8
100 day SMA13.1413.113.07
150 day SMA12.9612.9412.93
200 day SMA12.9512.9412.94
Back to top | Use Dark Theme