FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.26 and 16.75

Daily Target 116.17
Daily Target 216.34
Daily Target 316.663333333333
Daily Target 416.83
Daily Target 517.15

Daily price and volume First Us

Date Closing Open Range Volume
Wed 01 July 2026 16.50 (-0.3%) 16.51 16.50 - 16.99 1.142 times
Tue 30 June 2026 16.55 (-2.53%) 16.75 16.55 - 16.95 0.5247 times
Mon 29 June 2026 16.98 (1.37%) 16.70 16.70 - 16.98 1.142 times
Fri 26 June 2026 16.75 (2.45%) 16.42 16.42 - 16.75 1.7593 times
Thu 25 June 2026 16.35 (0.18%) 16.37 16.30 - 16.40 1.0185 times
Wed 24 June 2026 16.32 (-1.03%) 16.30 16.27 - 16.49 1.5741 times
Tue 23 June 2026 16.49 (1.79%) 16.46 16.25 - 16.49 0.9259 times
Mon 22 June 2026 16.20 (-1.82%) 16.25 16.20 - 16.25 0.2469 times
Thu 18 June 2026 16.50 (0.43%) 16.21 16.21 - 16.50 1.3272 times
Wed 17 June 2026 16.43 (1.11%) 16.25 16.15 - 16.43 0.3395 times
Tue 16 June 2026 16.25 (0.43%) 16.30 16.20 - 16.30 0.5247 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.26 and 16.75

Weekly Target 116.17
Weekly Target 216.34
Weekly Target 316.663333333333
Weekly Target 416.83
Weekly Target 517.15

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.4879 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.9598 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5255 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.681 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.445 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 3.7534 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.7399 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.7399 times
Fri 08 May 2026 15.95 (0%) 15.95 15.95 - 16.19 1.2761 times
Wed 06 May 2026 15.95 (-3.33%) 16.00 15.90 - 16.08 0.3914 times
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 1.3887 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.26 and 16.75

Monthly Target 116.17
Monthly Target 216.34
Monthly Target 316.663333333333
Monthly Target 416.83
Monthly Target 517.15

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 01 July 2026 16.50 (-0.3%) 16.51 16.50 - 16.99 0.0308 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4499 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0704 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0895 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.025 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.606 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3474 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5744 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4912 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3153 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9032 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.46
20 day DMA 16.35
35 day DMA 16.19
50 day DMA 16.12
100 day DMA 15.72
150 day DMA 15.14
200 day DMA 14.5

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6216.65
12 day EMA16.4716.4716.46
20 day EMA16.3716.3616.34
35 day EMA16.2616.2516.23
50 day EMA16.1516.1416.12

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5916.58
12 day SMA16.4616.4316.41
20 day SMA16.3516.3316.31
35 day SMA16.1916.1716.16
50 day SMA16.1216.1116.1
100 day SMA15.7215.7115.71
150 day SMA15.1415.1215.1
200 day SMA14.514.4714.45
Back to top | Use Dark Theme