Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 15.98 and 16.03
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 15.983333333333 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.03 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-0.93%) | 15.99 | 15.95 - 16.00 | 0.8273 times | Thu 14 May 2026 | 16.15 (1.57%) | 15.90 | 15.80 - 16.19 | 1.3625 times | Wed 13 May 2026 | 15.90 (-0.62%) | 15.90 | 15.80 - 16.00 | 0.6083 times | Tue 12 May 2026 | 16.00 (0.76%) | 15.85 | 15.75 - 16.20 | 0.438 times | Mon 11 May 2026 | 15.88 (-0.44%) | 15.88 | 15.88 - 15.88 | 0.1217 times | Fri 08 May 2026 | 15.95 (-1.48%) | 16.19 | 15.95 - 16.19 | 4.3796 times | Thu 07 May 2026 | 16.19 (1.5%) | 16.00 | 15.98 - 16.19 | 1.1679 times | Wed 06 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.2433 times | Wed 06 May 2026 | 15.95 (0.31%) | 15.95 | 15.95 - 15.95 | 0.2433 times | Tue 05 May 2026 | 15.90 (-0.62%) | 15.92 | 15.90 - 15.92 | 0.6083 times | Mon 04 May 2026 | 16.00 (-3.03%) | 16.00 | 15.95 - 16.08 | 0.9246 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.88 and 16.33
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.5404 times | Fri 08 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 16.19 | 0.9321 times | Wed 06 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.08 | 0.2859 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.0143 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.7637 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.3642 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.6018 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.9229 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.8968 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.6779 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.6893 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.78 and 16.23
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 0.3633 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0599 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9972 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.5624 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3107 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5316 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4507 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3067 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8787 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5389 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3299 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.02 | 15.95 |
| 12 day EMA | 15.99 | 15.99 | 15.96 |
| 20 day EMA | 15.94 | 15.93 | 15.91 |
| 35 day EMA | 15.77 | 15.76 | 15.74 |
| 50 day EMA | 15.58 | 15.56 | 15.54 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.98 | 15.98 |
| 12 day SMA | 16.03 | 16.06 | 16.04 |
| 20 day SMA | 15.98 | 15.98 | 15.97 |
| 35 day SMA | 15.81 | 15.79 | 15.76 |
| 50 day SMA | 15.57 | 15.55 | 15.52 |
| 100 day SMA | 15.09 | 15.06 | 15.03 |
| 150 day SMA | 14.45 | 14.43 | 14.4 |
| 200 day SMA | 13.91 | 13.89 | 13.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.