Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 110.64 and 114.11
| Daily Target 1 | 107.88 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 114.82 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.96 (2.5%) | 109.75 | 109.31 - 112.78 | 0.5624 times | Thu 24 September 2026 | 109.23 (-0.69%) | 109.98 | 108.10 - 110.50 | 0.6066 times | Wed 23 September 2026 | 109.99 (-3.79%) | 112.85 | 109.85 - 113.30 | 1.6482 times | Tue 22 September 2026 | 114.32 (0.24%) | 114.82 | 113.58 - 117.04 | 1.4491 times | Mon 21 September 2026 | 114.05 (1.82%) | 115.03 | 112.44 - 115.03 | 1.0809 times | Fri 18 September 2026 | 112.01 (0.58%) | 112.30 | 111.76 - 114.30 | 1.2503 times | Thu 17 September 2026 | 111.36 (1.4%) | 112.21 | 110.64 - 112.30 | 0.7832 times | Wed 16 September 2026 | 109.82 (1.01%) | 109.48 | 108.58 - 110.77 | 1.1146 times | Tue 15 September 2026 | 108.72 (-2.14%) | 110.39 | 108.21 - 110.91 | 0.8869 times | Mon 14 September 2026 | 111.10 (-1.45%) | 111.56 | 109.61 - 112.62 | 0.6178 times | Fri 11 September 2026 | 112.73 (-0.69%) | 114.33 | 112.29 - 115.24 | 0.9072 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 105.56 and 114.5
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 112.36666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.96 (-0.04%) | 115.03 | 108.10 - 117.04 | 0.856 times | Fri 18 September 2026 | 112.01 (-0.64%) | 111.56 | 108.21 - 114.30 | 0.7449 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.6699 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 1.0384 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.905 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.2555 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6514 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.8529 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.9127 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1133 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.1618 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 102.63 and 117.43
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 114.32 |
| Monthly Target 4 | 120.54 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.96 (-8.33%) | 119.82 | 108.10 - 122.90 | 0.3919 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.7761 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6601 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0434 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.3392 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6307 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9168 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9339 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.748 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5599 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8144 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 111.57 |
| 20 day DMA | 115.03 |
| 35 day DMA | 114.18 |
| 50 day DMA | 110.99 |
| 100 day DMA | 109.15 |
| 150 day DMA | 122.74 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.1 | 112.04 |
| 12 day EMA | 112.47 | 112.56 | 113.16 |
| 20 day EMA | 113.08 | 113.2 | 113.62 |
| 35 day EMA | 111.55 | 111.53 | 111.67 |
| 50 day EMA | 109.94 | 109.86 | 109.89 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.92 | 112.35 |
| 12 day SMA | 111.57 | 111.97 | 112.65 |
| 20 day SMA | 115.03 | 115.66 | 116.57 |
| 35 day SMA | 114.18 | 113.96 | 113.99 |
| 50 day SMA | 110.99 | 110.65 | 110.42 |
| 100 day SMA | 109.15 | 109.71 | 110.2 |
| 150 day SMA | 122.74 | 122.97 | 123.28 |
| 200 day SMA | 133.11 | 133.41 | 133.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.