Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 137.57 and 143.98
| Daily Target 1 | 132.44 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 142.7 |
| Daily Target 5 | 145.26 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (0.07%) | 137.40 | 135.00 - 141.41 | 0.4335 times | Wed 01 April 2026 | 140.04 (2.4%) | 140.00 | 139.01 - 144.50 | 1.3203 times | Tue 31 March 2026 | 136.76 (4.1%) | 132.30 | 131.10 - 137.17 | 0.9265 times | Mon 30 March 2026 | 131.37 (-1.93%) | 134.00 | 130.32 - 135.58 | 0.6897 times | Fri 27 March 2026 | 133.96 (-1.89%) | 137.50 | 131.30 - 138.40 | 0.7082 times | Thu 26 March 2026 | 136.54 (-2.89%) | 137.36 | 135.60 - 139.95 | 0.508 times | Wed 25 March 2026 | 140.60 (0.22%) | 141.99 | 139.47 - 143.16 | 1.179 times | Tue 24 March 2026 | 140.29 (0.18%) | 137.71 | 137.50 - 140.70 | 0.5882 times | Mon 23 March 2026 | 140.04 (3.74%) | 136.21 | 134.56 - 141.26 | 2.9042 times | Fri 20 March 2026 | 134.99 (-3.23%) | 139.47 | 134.08 - 139.95 | 0.7424 times | Thu 19 March 2026 | 139.50 (-5.27%) | 143.63 | 136.00 - 145.44 | 1.3506 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 135.23 and 149.41
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 138.32 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.6357 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.1107 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.9186 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.4378 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.0179 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.4298 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.6372 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2186 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.369 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.2246 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.7612 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 137.57 and 147.07
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 139.88 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (2.47%) | 140.00 | 135.00 - 144.50 | 0.0612 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8856 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9021 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7226 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5409 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7867 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5559 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.4118 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4484 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.685 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.0622 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 138.46 |
| 20 day DMA | 141.61 |
| 35 day DMA | 144.82 |
| 50 day DMA | 149.19 |
| 100 day DMA | 160.38 |
| 150 day DMA | 166.06 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 137.27 | 135.89 |
| 12 day EMA | 139.18 | 139 | 138.81 |
| 20 day EMA | 141.31 | 141.43 | 141.58 |
| 35 day EMA | 145.62 | 145.94 | 146.29 |
| 50 day EMA | 149.81 | 150.2 | 150.61 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 135.73 | 135.85 |
| 12 day SMA | 138.46 | 139.2 | 139.29 |
| 20 day SMA | 141.61 | 141.92 | 142.15 |
| 35 day SMA | 144.82 | 145.24 | 145.76 |
| 50 day SMA | 149.19 | 149.71 | 150.32 |
| 100 day SMA | 160.38 | 160.82 | 161.29 |
| 150 day SMA | 166.06 | 166.37 | 166.66 |
| 200 day SMA | 162.51 | 162.37 | 162.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.