Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 167.36 and 173.44
| Daily Target 1 | 163 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 169.08 |
| Daily Target 4 | 171.71 |
| Daily Target 5 | 175.16 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.26 (3.2%) | 166.45 | 166.45 - 172.53 | 0.7572 times | Tue 27 January 2026 | 163.04 (0.06%) | 165.81 | 162.99 - 166.40 | 1.0851 times | Mon 26 January 2026 | 162.95 (0.8%) | 162.10 | 160.00 - 164.94 | 0.4757 times | Fri 23 January 2026 | 161.65 (-0.25%) | 164.46 | 161.20 - 165.58 | 0.7479 times | Thu 22 January 2026 | 162.06 (-2.41%) | 169.24 | 160.39 - 169.30 | 1.1057 times | Wed 21 January 2026 | 166.06 (-2.68%) | 172.55 | 163.69 - 172.58 | 0.9277 times | Tue 20 January 2026 | 170.63 (-0.57%) | 167.00 | 166.50 - 172.75 | 1.2143 times | Fri 16 January 2026 | 171.61 (-2.77%) | 176.66 | 169.11 - 178.49 | 0.6957 times | Thu 15 January 2026 | 176.50 (1.3%) | 177.06 | 175.50 - 178.98 | 1.8896 times | Wed 14 January 2026 | 174.23 (-5.35%) | 184.40 | 172.53 - 184.60 | 1.1012 times | Tue 13 January 2026 | 184.08 (-2.14%) | 185.70 | 179.79 - 186.28 | 1.5114 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 164.13 and 176.66
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 166.93 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 179.46 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.26 (4.09%) | 162.10 | 160.00 - 172.53 | 0.6354 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 1.0954 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.7564 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.1455 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.8818 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5623 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 1.0852 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.1687 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.9248 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.7445 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.5139 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 149.44 and 178.82
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 155.71 |
| Monthly Target 3 | 172.54666666667 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 201.93 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.26 (2.47%) | 170.59 | 160.00 - 189.38 | 0.527 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4289 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6238 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2337 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1195 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1485 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3361 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8423 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0751 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.665 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.1976 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 170.77 |
| 20 day DMA | 172.71 |
| 35 day DMA | 170.22 |
| 50 day DMA | 169.42 |
| 100 day DMA | 173.27 |
| 150 day DMA | 168.48 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 164.41 | 165.09 |
| 12 day EMA | 168.32 | 168.33 | 169.29 |
| 20 day EMA | 169.71 | 169.86 | 170.58 |
| 35 day EMA | 170.79 | 170.94 | 171.4 |
| 50 day EMA | 170.15 | 170.23 | 170.52 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 163.15 | 164.67 |
| 12 day SMA | 170.77 | 171.62 | 173.04 |
| 20 day SMA | 172.71 | 172.59 | 172.7 |
| 35 day SMA | 170.22 | 170.31 | 170.53 |
| 50 day SMA | 169.42 | 169.64 | 170.11 |
| 100 day SMA | 173.27 | 173.48 | 173.78 |
| 150 day SMA | 168.48 | 168.14 | 167.81 |
| 200 day SMA | 151.83 | 151.42 | 151.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.