Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 96.73 and 105.02
| Daily Target 1 | 90.16 |
| Daily Target 2 | 95 |
| Daily Target 3 | 98.45 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 106.74 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99.84 (6.48%) | 94.40 | 93.61 - 101.90 | 1.7123 times | Tue 30 June 2026 | 93.76 (-3.47%) | 97.23 | 93.24 - 97.62 | 0.9475 times | Mon 29 June 2026 | 97.13 (0.76%) | 97.22 | 95.50 - 98.10 | 0.5333 times | Fri 26 June 2026 | 96.40 (-1.76%) | 96.88 | 94.16 - 97.53 | 0.931 times | Thu 25 June 2026 | 98.13 (-0.18%) | 99.01 | 98.04 - 101.04 | 0.7211 times | Wed 24 June 2026 | 98.31 (0.34%) | 98.29 | 97.60 - 101.20 | 0.7338 times | Tue 23 June 2026 | 97.98 (-1.99%) | 97.70 | 96.40 - 100.35 | 0.7906 times | Mon 22 June 2026 | 99.97 (3.38%) | 96.41 | 95.21 - 104.13 | 2.0835 times | Thu 18 June 2026 | 96.70 (0.06%) | 96.63 | 95.08 - 99.00 | 0.6217 times | Wed 17 June 2026 | 96.64 (0.66%) | 96.12 | 96.00 - 98.33 | 0.9252 times | Tue 16 June 2026 | 96.01 (-4.1%) | 98.96 | 95.50 - 99.92 | 0.9599 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 96.54 and 105.2
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99.84 (3.57%) | 97.22 | 93.24 - 101.90 | 0.2497 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 0.4113 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2898 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6821 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8571 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.2278 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.704 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.8662 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 0.5383 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.1738 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2299 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 96.73 and 105.02
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99.84 (6.48%) | 94.40 | 93.61 - 101.90 | 0.0556 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 0.9791 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.1335 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5918 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8603 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8764 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.702 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5255 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7643 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5115 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3715 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 97.58 |
| 20 day DMA | 96.19 |
| 35 day DMA | 105.88 |
| 50 day DMA | 120.74 |
| 100 day DMA | 134.66 |
| 150 day DMA | 145.91 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 96.17 | 97.37 |
| 12 day EMA | 97.69 | 97.3 | 97.94 |
| 20 day EMA | 100.4 | 100.46 | 101.16 |
| 35 day EMA | 110.77 | 111.41 | 112.45 |
| 50 day EMA | 122.01 | 122.91 | 124.1 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.75 | 97.59 |
| 12 day SMA | 97.58 | 97.39 | 97.54 |
| 20 day SMA | 96.19 | 96.3 | 96.75 |
| 35 day SMA | 105.88 | 107.03 | 108.48 |
| 50 day SMA | 120.74 | 122 | 123.42 |
| 100 day SMA | 134.66 | 135.18 | 135.74 |
| 150 day SMA | 145.91 | 146.38 | 146.83 |
| 200 day SMA | 153 | 153.4 | 153.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.