Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 60.75 and 61.56
| Daily Target 1 | 60.14 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.5394 times | Tue 31 March 2026 | 60.44 (3.1%) | 59.48 | 59.44 - 60.49 | 1.7794 times | Mon 30 March 2026 | 58.62 (-1.63%) | 59.96 | 58.33 - 59.96 | 0.9981 times | Fri 27 March 2026 | 59.59 (-2.38%) | 60.85 | 59.49 - 60.85 | 1.0656 times | Thu 26 March 2026 | 61.04 (-2.07%) | 61.42 | 61.03 - 61.98 | 0.8845 times | Wed 25 March 2026 | 62.33 (1.58%) | 61.89 | 61.89 - 62.60 | 0.4925 times | Tue 24 March 2026 | 61.36 (0.64%) | 60.42 | 59.86 - 61.68 | 0.7431 times | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.702 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4564 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3391 times | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.5929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.64 and 62.66
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.95 (2.28%) | 59.96 | 58.33 - 61.35 | 0.7921 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.406 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.5939 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.2762 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.1801 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.8668 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5732 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2534 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0333 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.025 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 60.75 and 61.56
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 60.946666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.0296 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1763 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0918 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5595 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1622 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9411 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3251 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.956 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7954 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9631 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0862 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.5 |
| 35 day DMA | 63.13 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.55 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.19 | 60.06 |
| 12 day EMA | 60.91 | 60.9 | 60.98 |
| 20 day EMA | 61.6 | 61.67 | 61.8 |
| 35 day EMA | 62.73 | 62.84 | 62.98 |
| 50 day EMA | 63.99 | 64.11 | 64.26 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.4 | 60.59 |
| 12 day SMA | 60.83 | 60.81 | 60.84 |
| 20 day SMA | 61.5 | 61.66 | 61.92 |
| 35 day SMA | 63.13 | 63.26 | 63.43 |
| 50 day SMA | 64.18 | 64.29 | 64.43 |
| 100 day SMA | 63.55 | 63.56 | 63.56 |
| 150 day SMA | 62.97 | 62.97 | 62.98 |
| 200 day SMA | 62.23 | 62.21 | 62.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.