Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 67.68 and 67.98
| Daily Target 1 | 67.44 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 67.743333333333 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.79 (0.31%) | 67.77 | 67.57 - 67.87 | 0.4225 times | Tue 27 January 2026 | 67.58 (1%) | 67.39 | 67.29 - 67.67 | 0.3885 times | Mon 26 January 2026 | 66.91 (0.06%) | 66.86 | 66.75 - 67.20 | 0.3917 times | Fri 23 January 2026 | 66.87 (-1.04%) | 67.20 | 66.67 - 67.37 | 0.7797 times | Thu 22 January 2026 | 67.57 (0.27%) | 68.08 | 67.28 - 68.08 | 0.5916 times | Wed 21 January 2026 | 67.39 (1.58%) | 66.75 | 66.61 - 67.64 | 4.6519 times | Tue 20 January 2026 | 66.34 (-1.51%) | 66.44 | 66.26 - 67.18 | 0.6709 times | Fri 16 January 2026 | 67.36 (0.51%) | 67.22 | 67.12 - 67.53 | 0.5168 times | Thu 15 January 2026 | 67.02 (0.95%) | 66.91 | 66.91 - 67.39 | 1.0249 times | Wed 14 January 2026 | 66.39 (0.11%) | 66.11 | 65.94 - 66.44 | 0.5617 times | Tue 13 January 2026 | 66.32 (-0.03%) | 66.52 | 66.13 - 66.67 | 1.0549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 67.27 and 68.39
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.47 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.79 (1.38%) | 66.86 | 66.75 - 67.87 | 0.38 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.1153 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2026 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1683 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8688 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.586 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7688 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.0373 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.1817 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.6912 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 0.9921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.51 and 70.37
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.79 (7.74%) | 63.23 | 63.22 - 68.08 | 1.3005 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0417 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8435 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.1877 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8569 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7129 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8633 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 0.9736 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8219 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.398 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.0917 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 66.99 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.77 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.97 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.18 | 66.98 |
| 12 day EMA | 66.85 | 66.68 | 66.52 |
| 20 day EMA | 66.17 | 66 | 65.83 |
| 35 day EMA | 65.03 | 64.87 | 64.71 |
| 50 day EMA | 63.84 | 63.68 | 63.52 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.26 | 67.02 |
| 12 day SMA | 66.99 | 66.86 | 66.68 |
| 20 day SMA | 66.12 | 65.9 | 65.71 |
| 35 day SMA | 64.77 | 64.62 | 64.48 |
| 50 day SMA | 63.65 | 63.51 | 63.4 |
| 100 day SMA | 62.72 | 62.65 | 62.59 |
| 150 day SMA | 61.97 | 61.91 | 61.84 |
| 200 day SMA | 60.45 | 60.37 | 60.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.