Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 60.58 and 61.63
| Daily Target 1 | 59.74 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.793333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 61.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.4249 times | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.5346 times | Tue 31 March 2026 | 60.44 (3.1%) | 59.48 | 59.44 - 60.49 | 1.7635 times | Mon 30 March 2026 | 58.62 (-1.63%) | 59.96 | 58.33 - 59.96 | 0.9893 times | Fri 27 March 2026 | 59.59 (-2.38%) | 60.85 | 59.49 - 60.85 | 1.0561 times | Thu 26 March 2026 | 61.04 (-2.07%) | 61.42 | 61.03 - 61.98 | 0.8767 times | Wed 25 March 2026 | 62.33 (1.58%) | 61.89 | 61.89 - 62.60 | 0.4881 times | Tue 24 March 2026 | 61.36 (0.64%) | 60.42 | 59.86 - 61.68 | 0.7365 times | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.678 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4523 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.66 and 62.68
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.8854 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.3918 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.5879 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.2632 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.1681 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.8479 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5674 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2508 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0228 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.0146 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.9275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 60.58 and 61.76
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (0.91%) | 60.54 | 60.17 - 61.35 | 0.053 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1735 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0892 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5558 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1595 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9389 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.322 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9537 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7935 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9609 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0836 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.8 |
| 20 day DMA | 61.3 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.56 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.44 | 60.19 |
| 12 day EMA | 60.92 | 60.91 | 60.9 |
| 20 day EMA | 61.54 | 61.6 | 61.67 |
| 35 day EMA | 62.64 | 62.74 | 62.85 |
| 50 day EMA | 63.9 | 64.02 | 64.15 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.13 | 60.4 |
| 12 day SMA | 60.8 | 60.83 | 60.81 |
| 20 day SMA | 61.3 | 61.5 | 61.66 |
| 35 day SMA | 62.99 | 63.13 | 63.26 |
| 50 day SMA | 64.06 | 64.18 | 64.29 |
| 100 day SMA | 63.56 | 63.55 | 63.56 |
| 150 day SMA | 62.96 | 62.97 | 62.97 |
| 200 day SMA | 62.25 | 62.23 | 62.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.