Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 73.8 and 74.64
| Daily Target 1 | 73.45 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.293333333333 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.22 (0.37%) | 74.22 | 73.91 - 74.75 | 0.2788 times | Thu 24 September 2026 | 73.95 (0.05%) | 73.37 | 73.35 - 74.10 | 0.9622 times | Wed 23 September 2026 | 73.91 (-0.85%) | 74.41 | 73.79 - 74.41 | 1.3844 times | Tue 22 September 2026 | 74.54 (0.93%) | 73.81 | 73.81 - 74.68 | 1.1684 times | Mon 21 September 2026 | 73.85 (1.68%) | 73.40 | 72.87 - 73.97 | 1.347 times | Fri 18 September 2026 | 72.63 (-0.32%) | 72.90 | 72.24 - 72.90 | 0.8805 times | Thu 17 September 2026 | 72.86 (1.79%) | 72.36 | 72.36 - 73.53 | 1.1947 times | Wed 16 September 2026 | 71.58 (-0.01%) | 71.58 | 71.09 - 72.23 | 0.4943 times | Tue 15 September 2026 | 71.59 (-0.6%) | 71.72 | 71.41 - 71.91 | 0.8528 times | Mon 14 September 2026 | 72.02 (-0.1%) | 71.56 | 71.56 - 72.39 | 1.437 times | Fri 11 September 2026 | 72.09 (0.61%) | 72.08 | 72.00 - 72.39 | 0.6742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.55 and 75.43
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.946666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.22 (2.19%) | 73.40 | 72.87 - 74.75 | 1.1955 times | Fri 18 September 2026 | 72.63 (0.75%) | 71.56 | 71.09 - 73.53 | 1.1301 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.3339 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.6606 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.7183 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7733 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.9617 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2122 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8181 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.1964 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 72.66 and 76.32
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 73.353333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.22 (1.06%) | 72.76 | 71.09 - 74.75 | 0.7237 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5439 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6324 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6557 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7809 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0275 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3286 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2331 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.7614 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3127 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.063 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.17 |
| 50 day DMA | 72.29 |
| 100 day DMA | 72.1 |
| 150 day DMA | 69.22 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.7 | 73.58 |
| 12 day EMA | 73.38 | 73.23 | 73.1 |
| 20 day EMA | 73.13 | 73.02 | 72.92 |
| 35 day EMA | 72.63 | 72.54 | 72.46 |
| 50 day EMA | 72.35 | 72.27 | 72.2 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 73.78 | 73.56 |
| 12 day SMA | 72.91 | 72.75 | 72.63 |
| 20 day SMA | 72.94 | 72.95 | 72.94 |
| 35 day SMA | 73.17 | 73.08 | 73.02 |
| 50 day SMA | 72.29 | 72.19 | 72.12 |
| 100 day SMA | 72.1 | 72.04 | 71.98 |
| 150 day SMA | 69.22 | 69.16 | 69.1 |
| 200 day SMA | 68.22 | 68.17 | 68.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.