FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 70.63 and 73.68

Daily Target 170
Daily Target 271.25
Daily Target 373.046666666667
Daily Target 474.3
Daily Target 576.1

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 72.51 (-2.33%) 74.24 71.79 - 74.84 1.3687 times
Wed 01 July 2026 74.24 (-2.16%) 74.64 74.11 - 75.18 0.9845 times
Tue 30 June 2026 75.88 (1.89%) 74.83 74.77 - 76.08 1.2861 times
Mon 29 June 2026 74.47 (1.69%) 73.30 72.41 - 74.62 0.7235 times
Fri 26 June 2026 73.23 (-1.01%) 72.91 72.91 - 73.90 0.825 times
Thu 25 June 2026 73.98 (2.07%) 73.48 73.48 - 74.28 0.5669 times
Wed 24 June 2026 72.48 (0.07%) 72.51 71.99 - 72.75 1.1788 times
Tue 23 June 2026 72.43 (-2.1%) 72.09 72.09 - 73.08 0.7366 times
Mon 22 June 2026 73.98 (1.61%) 73.80 73.39 - 74.06 1.0367 times
Thu 18 June 2026 72.81 (1.35%) 73.10 72.36 - 73.10 1.2933 times
Wed 17 June 2026 71.84 (-0.76%) 73.04 71.77 - 73.04 0.5263 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 70.01 and 74.3

Weekly Target 169.17
Weekly Target 270.84
Weekly Target 373.46
Weekly Target 475.13
Weekly Target 577.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 0.9236 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 0.9196 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.7355 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.3092 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.0421 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.9206 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 1.1904 times
Fri 15 May 2026 69.75 (1.23%) 69.19 68.80 - 70.58 1.1078 times
Fri 08 May 2026 68.90 (0.22%) 68.43 67.33 - 69.01 0.8773 times
Wed 06 May 2026 68.75 (3.03%) 66.56 66.20 - 68.78 0.974 times
Fri 01 May 2026 66.73 (1.4%) 65.74 64.67 - 66.87 1.5753 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 70.46 and 73.85

Monthly Target 169.77
Monthly Target 271.14
Monthly Target 373.16
Monthly Target 474.53
Monthly Target 576.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 72.51 (-4.44%) 74.64 71.79 - 75.18 0.0687 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6109 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.7276 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.9573 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.2378 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.1489 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.6411 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.223 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9903 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3944 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 1.006 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 74.07
12 day DMA 73.35
20 day DMA 73.12
35 day DMA 72.37
50 day DMA 70.82
100 day DMA 67.04
150 day DMA 66.24
200 day DMA 65.06

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7274.3374.37
12 day EMA73.573.6873.58
20 day EMA73.0473.172.98
35 day EMA71.871.7671.61
50 day EMA70.6370.5570.4

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0774.3674.01
12 day SMA73.3573.4573.4
20 day SMA73.1273.273.15
35 day SMA72.3772.2972.16
50 day SMA70.8270.6770.48
100 day SMA67.0466.9866.9
150 day SMA66.2466.1766.08
200 day SMA65.0665.0164.94
Back to top | Use Dark Theme