Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 38.86 and 38.99
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.97 (0.26%) | 39.01 | 38.88 - 39.01 | 0.3736 times | Tue 27 January 2026 | 38.87 (0.86%) | 38.72 | 38.72 - 38.88 | 0.7759 times | Mon 26 January 2026 | 38.54 (0.05%) | 38.44 | 38.44 - 38.59 | 0.4598 times | Fri 23 January 2026 | 38.52 (-1.03%) | 38.70 | 38.38 - 38.70 | 1.0345 times | Thu 22 January 2026 | 38.92 (0.23%) | 39.05 | 38.76 - 39.06 | 0.5172 times | Wed 21 January 2026 | 38.83 (1.6%) | 38.48 | 38.42 - 38.87 | 1.3506 times | Tue 20 January 2026 | 38.22 (-1.55%) | 38.58 | 38.19 - 38.61 | 1.1207 times | Fri 16 January 2026 | 38.82 (0.57%) | 38.77 | 38.59 - 38.83 | 0.7759 times | Thu 15 January 2026 | 38.60 (0.97%) | 38.60 | 38.60 - 38.74 | 2.3851 times | Wed 14 January 2026 | 38.23 (0.13%) | 38.04 | 37.93 - 38.23 | 1.2069 times | Tue 13 January 2026 | 38.18 (-0.08%) | 38.25 | 38.14 - 38.30 | 3.7356 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 38.71 and 39.28
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.97 (1.17%) | 38.44 | 38.44 - 39.01 | 0.238 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.595 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.3727 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0965 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.1135 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.3145 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.9367 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.9265 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.935 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4717 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.74 and 40.3
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.97 (7.15%) | 36.50 | 36.50 - 39.06 | 0.3909 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6342 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4037 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7528 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4678 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4728 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.4145 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2894 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.5994 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5745 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2364 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.68 | 38.59 |
| 12 day EMA | 38.5 | 38.41 | 38.33 |
| 20 day EMA | 38.15 | 38.06 | 37.97 |
| 35 day EMA | 37.62 | 37.54 | 37.46 |
| 50 day EMA | 37.07 | 36.99 | 36.91 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.74 | 38.61 |
| 12 day SMA | 38.58 | 38.51 | 38.41 |
| 20 day SMA | 38.1 | 37.99 | 37.88 |
| 35 day SMA | 37.39 | 37.32 | 37.25 |
| 50 day SMA | 36.95 | 36.89 | 36.84 |
| 100 day SMA | 36.53 | 36.5 | 36.47 |
| 150 day SMA | 36.28 | 36.26 | 36.24 |
| 200 day SMA | 35.94 | 35.92 | 35.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.