Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.79 and 42.95
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 42.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.85 (0.37%) | 42.78 | 42.72 - 42.88 | 1.0968 times | Thu 24 September 2026 | 42.69 (0.09%) | 42.57 | 42.49 - 42.69 | 0.3871 times | Wed 23 September 2026 | 42.65 (-0.86%) | 42.72 | 42.52 - 42.72 | 0.2581 times | Tue 22 September 2026 | 43.02 (1.03%) | 42.67 | 42.67 - 43.11 | 1.2258 times | Mon 21 September 2026 | 42.58 (1.74%) | 42.14 | 42.14 - 42.58 | 1.9355 times | Fri 18 September 2026 | 41.85 (-0.4%) | 42.02 | 41.70 - 42.02 | 0.7742 times | Thu 17 September 2026 | 42.02 (1.84%) | 41.66 | 41.66 - 42.02 | 0.8387 times | Wed 16 September 2026 | 41.26 (-0.02%) | 41.27 | 41.26 - 41.32 | 0.3871 times | Tue 15 September 2026 | 41.27 (-0.65%) | 41.20 | 41.20 - 41.36 | 1.2258 times | Mon 14 September 2026 | 41.54 (-0.12%) | 41.54 | 41.54 - 41.67 | 1.871 times | Fri 11 September 2026 | 41.59 (0.65%) | 41.65 | 41.59 - 41.68 | 3.5484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.5 and 43.47
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.5333 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.5544 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6807 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.7439 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5895 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.7579 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7789 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.5333 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.7088 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1193 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.6386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42 and 43.97
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.85 (1.32%) | 41.96 | 41.14 - 43.11 | 0.5965 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6312 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.3992 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5476 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4622 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4072 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.2175 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.5706 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8651 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3029 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8294 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.58 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.52 | 42.44 |
| 12 day EMA | 42.33 | 42.23 | 42.15 |
| 20 day EMA | 42.19 | 42.12 | 42.06 |
| 35 day EMA | 41.9 | 41.84 | 41.79 |
| 50 day EMA | 41.75 | 41.7 | 41.66 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.56 | 42.42 |
| 12 day SMA | 42.05 | 41.96 | 41.89 |
| 20 day SMA | 42.07 | 42.07 | 42.07 |
| 35 day SMA | 42.2 | 42.16 | 42.12 |
| 50 day SMA | 41.7 | 41.65 | 41.61 |
| 100 day SMA | 41.58 | 41.54 | 41.51 |
| 150 day SMA | 39.9 | 39.87 | 39.83 |
| 200 day SMA | 39.33 | 39.3 | 39.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.