Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 43.53 and 44.5
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.80 (1.96%) | 43.26 | 43.26 - 44.23 | 0.7455 times | Mon 29 June 2026 | 42.96 (1.7%) | 42.83 | 42.78 - 42.96 | 0.7455 times | Fri 26 June 2026 | 42.24 (-1.03%) | 42.24 | 42.09 - 42.45 | 0.5141 times | Thu 25 June 2026 | 42.68 (2.18%) | 42.25 | 42.25 - 42.74 | 0.2057 times | Wed 24 June 2026 | 41.77 (-0.07%) | 41.79 | 41.44 - 41.79 | 0.437 times | Tue 23 June 2026 | 41.80 (-1.92%) | 41.66 | 41.66 - 42.07 | 0.7969 times | Mon 22 June 2026 | 42.62 (1.52%) | 42.51 | 42.47 - 42.65 | 3.9075 times | Thu 18 June 2026 | 41.98 (1.38%) | 41.77 | 41.75 - 42.05 | 1.0283 times | Wed 17 June 2026 | 41.41 (-0.7%) | 41.74 | 41.41 - 42.07 | 0.8483 times | Tue 16 June 2026 | 41.70 (-1.86%) | 42.55 | 41.70 - 42.55 | 0.7712 times | Mon 15 June 2026 | 42.49 (0.19%) | 42.43 | 42.43 - 42.50 | 0.5141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 43.29 and 44.74
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.80 (3.69%) | 42.83 | 42.78 - 44.23 | 0.5477 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.153 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.1615 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8121 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.831 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4438 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.7177 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7649 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 1.6053 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.9632 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 1.4542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.41 and 45.63
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.4677 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.3947 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2017 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8937 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3412 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7388 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1126 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7083 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3207 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8206 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8294 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.61 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.45 | 42.2 |
| 12 day EMA | 42.43 | 42.18 | 42.04 |
| 20 day EMA | 42.07 | 41.89 | 41.78 |
| 35 day EMA | 41.28 | 41.13 | 41.02 |
| 50 day EMA | 40.54 | 40.41 | 40.31 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.29 | 42.22 |
| 12 day SMA | 42.32 | 42.18 | 42.03 |
| 20 day SMA | 42.15 | 42.04 | 41.97 |
| 35 day SMA | 41.58 | 41.46 | 41.35 |
| 50 day SMA | 40.61 | 40.48 | 40.37 |
| 100 day SMA | 38.54 | 38.47 | 38.42 |
| 150 day SMA | 38.12 | 38.06 | 38.01 |
| 200 day SMA | 37.59 | 37.56 | 37.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.