Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.25 and 36.3
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.1351 times | Thu 09 April 2026 | 36.34 (0.22%) | 36.15 | 35.97 - 36.35 | 0.5255 times | Wed 08 April 2026 | 36.26 (2.6%) | 35.92 | 35.70 - 36.26 | 0.4354 times | Tue 07 April 2026 | 35.34 (0.06%) | 35.16 | 35.08 - 35.34 | 0.5255 times | Mon 06 April 2026 | 35.32 (0.43%) | 35.37 | 35.18 - 35.40 | 0.4955 times | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.2703 times | Wed 01 April 2026 | 35.15 (0.92%) | 35.16 | 35.03 - 35.29 | 0.2553 times | Tue 31 March 2026 | 34.83 (3.02%) | 34.38 | 34.37 - 34.83 | 0.6306 times | Mon 30 March 2026 | 33.81 (-1.6%) | 33.99 | 33.81 - 34.00 | 0.1351 times | Fri 27 March 2026 | 34.36 (-2.36%) | 34.94 | 34.36 - 34.94 | 6.5916 times | Thu 26 March 2026 | 35.19 (-2.01%) | 35.41 | 35.14 - 35.72 | 12.988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.68 and 36.95
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3462 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2112 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.3909 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7113 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.3038 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2652 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4469 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5156 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.0067 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.8022 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.3339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.46 and 37.17
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.27 (4.13%) | 35.16 | 34.64 - 36.35 | 0.1074 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.4409 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0205 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5621 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8466 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5389 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.0049 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6244 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6311 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.2231 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.7212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.8 | 35.53 |
| 12 day EMA | 35.61 | 35.49 | 35.33 |
| 20 day EMA | 35.66 | 35.6 | 35.52 |
| 35 day EMA | 36.09 | 36.08 | 36.06 |
| 50 day EMA | 36.71 | 36.73 | 36.75 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.69 | 35.45 |
| 12 day SMA | 35.33 | 35.25 | 35.15 |
| 20 day SMA | 35.25 | 35.24 | 35.23 |
| 35 day SMA | 36.05 | 36.09 | 36.13 |
| 50 day SMA | 36.6 | 36.66 | 36.71 |
| 100 day SMA | 36.78 | 36.77 | 36.77 |
| 150 day SMA | 36.55 | 36.55 | 36.55 |
| 200 day SMA | 36.36 | 36.36 | 36.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.