FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.89 and 18.13

Daily Target 117.69
Daily Target 217.84
Daily Target 317.933333333333
Daily Target 418.08
Daily Target 518.17

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (1.07%) 17.96 17.79 - 18.03 0.8279 times
Thu 24 September 2026 17.79 (0.62%) 17.73 17.32 - 17.91 0.7221 times
Wed 23 September 2026 17.68 (-2.21%) 18.08 17.64 - 18.08 0.6723 times
Tue 22 September 2026 18.08 (-0.22%) 18.10 17.92 - 18.23 0.7233 times
Mon 21 September 2026 18.12 (0.61%) 17.99 17.99 - 18.14 0.9737 times
Fri 18 September 2026 18.01 (-0.72%) 18.03 17.61 - 18.15 2.2198 times
Thu 17 September 2026 18.14 (0.33%) 18.25 18.07 - 18.33 0.8437 times
Wed 16 September 2026 18.08 (-2.32%) 18.56 17.93 - 18.57 1.3336 times
Tue 15 September 2026 18.51 (0.33%) 18.49 18.41 - 18.58 1.0686 times
Mon 14 September 2026 18.45 (-0.11%) 18.47 18.34 - 18.57 0.6151 times
Fri 11 September 2026 18.47 (0.22%) 18.61 18.39 - 18.61 0.7695 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.2 and 18.11

Weekly Target 116.93
Weekly Target 217.46
Weekly Target 317.843333333333
Weekly Target 418.37
Weekly Target 518.75

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.8842 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.3718 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.6497 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.8795 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.9196 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.1075 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.6396 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.5775 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.7169 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.2537 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 1.3521 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.93 and 18.38

Monthly Target 116.57
Monthly Target 217.28
Monthly Target 318.023333333333
Monthly Target 418.73
Monthly Target 519.47

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (-1.53%) 18.21 17.32 - 18.77 0.57 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.6968 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.0802 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.649 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.9084 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.3447 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5079 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5313 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.2964 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4153 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2104 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.15
20 day DMA 18.23
35 day DMA 18.37
50 day DMA 18.36
100 day DMA 17.44
150 day DMA 16.73
200 day DMA 16.22

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9217.98
12 day EMA18.0718.0918.15
20 day EMA18.1818.218.24
35 day EMA18.2318.2418.27
50 day EMA18.2618.2718.29

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9418.01
12 day SMA18.1518.1718.22
20 day SMA18.2318.2518.26
35 day SMA18.3718.3918.43
50 day SMA18.3618.3618.36
100 day SMA17.4417.4217.4
150 day SMA16.7316.7216.7
200 day SMA16.2216.216.17
Back to top | Use Dark Theme