FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.17 and 15.42

Daily Target 115.12
Daily Target 215.21
Daily Target 315.366666666667
Daily Target 415.46
Daily Target 515.62

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (-1.54%) 15.48 15.27 - 15.52 0.4513 times
Thu 14 May 2026 15.55 (1.17%) 15.42 15.42 - 15.60 0.7101 times
Wed 13 May 2026 15.37 (-0.77%) 15.55 15.33 - 15.55 0.5062 times
Tue 12 May 2026 15.49 (-0.64%) 15.53 15.35 - 15.61 0.6568 times
Mon 11 May 2026 15.59 (-1.08%) 15.76 15.51 - 16.12 0.753 times
Fri 08 May 2026 15.76 (-0.32%) 15.93 15.68 - 15.93 0.5595 times
Thu 07 May 2026 15.81 (-0.32%) 15.88 15.73 - 16.01 1.7461 times
Wed 06 May 2026 15.86 (0%) 15.88 15.75 - 16.01 1.3539 times
Wed 06 May 2026 15.86 (0.7%) 15.88 15.75 - 16.01 1.3539 times
Tue 05 May 2026 15.75 (0.45%) 15.81 15.68 - 15.84 1.9092 times
Mon 04 May 2026 15.68 (-0.63%) 15.80 15.60 - 15.89 1.0276 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.87 and 15.72

Weekly Target 114.72
Weekly Target 215.01
Weekly Target 315.566666666667
Weekly Target 415.86
Weekly Target 516.42

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.9712 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 1.1549 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 1.3541 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.7172 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 1.1321 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.2057 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.2122 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.4014 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.5307 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.3204 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.37 0.4266 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.87 and 15.72

Monthly Target 114.72
Monthly Target 215.01
Monthly Target 315.566666666667
Monthly Target 415.86
Monthly Target 516.42

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (-2.23%) 15.68 15.27 - 16.12 1.936 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 2.5968 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.9808 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.026 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.5723 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.8019 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.4063 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.4655 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.4978 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.7166 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 0.9559 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.65
20 day DMA 15.65
35 day DMA 15.53
50 day DMA 15.34
100 day DMA 15.14
150 day DMA 14.33
200 day DMA 14.02

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5515.55
12 day EMA15.5715.6215.63
20 day EMA15.5715.615.61
35 day EMA15.4915.515.5
50 day EMA15.3515.3515.34

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5515.6
12 day SMA15.6515.6815.68
20 day SMA15.6515.6715.67
35 day SMA15.5315.5215.51
50 day SMA15.3415.3315.33
100 day SMA15.1415.1315.11
150 day SMA14.3314.3114.29
200 day SMA14.0214.0113.99
Back to top | Use Dark Theme