Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.27 and 82.78
| Daily Target 1 | 81 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.513333333333 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 84.02 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.07 (-1.44%) | 83.35 | 81.98 - 83.49 | 0.9201 times | Thu 14 May 2026 | 83.27 (-0.72%) | 84.50 | 83.21 - 84.99 | 0.7286 times | Wed 13 May 2026 | 83.87 (1.01%) | 82.50 | 82.21 - 84.07 | 0.7967 times | Tue 12 May 2026 | 83.03 (-2.4%) | 84.88 | 82.91 - 85.61 | 1.2409 times | Mon 11 May 2026 | 85.07 (-1.02%) | 85.62 | 84.91 - 86.99 | 1.3688 times | Fri 08 May 2026 | 85.95 (0.28%) | 86.34 | 85.13 - 87.51 | 0.8871 times | Thu 07 May 2026 | 85.71 (4.95%) | 79.68 | 78.22 - 85.99 | 1.566 times | Wed 06 May 2026 | 81.67 (0%) | 80.44 | 80.44 - 82.35 | 0.9634 times | Wed 06 May 2026 | 81.67 (1.69%) | 80.44 | 80.44 - 82.35 | 0.9634 times | Tue 05 May 2026 | 80.31 (-1.1%) | 81.11 | 80.22 - 81.53 | 0.5651 times | Mon 04 May 2026 | 81.20 (-0.11%) | 80.91 | 80.59 - 82.38 | 0.6255 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 79.52 and 84.53
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 83.68 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.2463 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.8423 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5311 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 0.9644 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.7775 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.8471 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.3158 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.2383 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.4636 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.7734 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.9712 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 80.15 and 89.44
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.07 (3.62%) | 79.67 | 78.22 - 87.51 | 0.7048 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0241 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.4556 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3402 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0478 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2135 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7354 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.122 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8198 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5368 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.6598 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 82.93 |
| 20 day DMA | 81.88 |
| 35 day DMA | 81.52 |
| 50 day DMA | 80.08 |
| 100 day DMA | 81.11 |
| 150 day DMA | 83.69 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.64 | 83.83 |
| 12 day EMA | 82.86 | 83 | 82.95 |
| 20 day EMA | 82.34 | 82.37 | 82.28 |
| 35 day EMA | 81.31 | 81.27 | 81.15 |
| 50 day EMA | 80.5 | 80.44 | 80.32 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 84.24 | 84.73 |
| 12 day SMA | 82.93 | 82.69 | 82.28 |
| 20 day SMA | 81.88 | 81.91 | 81.91 |
| 35 day SMA | 81.52 | 81.32 | 81.12 |
| 50 day SMA | 80.08 | 79.99 | 79.9 |
| 100 day SMA | 81.11 | 81.18 | 81.23 |
| 150 day SMA | 83.69 | 83.76 | 83.85 |
| 200 day SMA | 85.68 | 85.72 | 85.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.