Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 88.41 and 90.56
| Daily Target 1 | 88.03 |
| Daily Target 2 | 88.78 |
| Daily Target 3 | 90.176666666667 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 92.33 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.54 (-1.79%) | 91.03 | 89.42 - 91.57 | 0.8404 times | Thu 14 May 2026 | 91.17 (-0.75%) | 91.69 | 91.06 - 92.87 | 0.7943 times | Wed 13 May 2026 | 91.86 (1.29%) | 90.10 | 87.95 - 92.65 | 1.2962 times | Tue 12 May 2026 | 90.69 (-2.24%) | 92.64 | 90.62 - 92.82 | 1.4618 times | Mon 11 May 2026 | 92.77 (-1.78%) | 93.94 | 92.21 - 95.59 | 0.9486 times | Fri 08 May 2026 | 94.45 (1.04%) | 93.80 | 93.50 - 96.02 | 1.2788 times | Thu 07 May 2026 | 93.48 (5.44%) | 89.00 | 87.91 - 93.75 | 1.1995 times | Wed 06 May 2026 | 88.66 (0%) | 87.81 | 87.56 - 89.83 | 0.8258 times | Wed 06 May 2026 | 88.66 (1.44%) | 87.81 | 87.56 - 89.82 | 0.8258 times | Tue 05 May 2026 | 87.40 (-0.87%) | 88.08 | 87.13 - 88.90 | 0.5288 times | Mon 04 May 2026 | 88.17 (0.26%) | 88.54 | 87.66 - 90.06 | 0.861 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 84.93 and 92.57
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 91.026666666667 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3534 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8372 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5614 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2965 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.3759 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.8291 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.2213 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.8464 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.9486 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.7301 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.5846 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 88.29 and 97.27
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.54 (4.18%) | 88.15 | 87.04 - 96.02 | 0.77 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.2382 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.3199 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3982 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1268 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9134 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8759 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.056 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6251 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6765 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6095 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 90.4 |
| 20 day DMA | 89.08 |
| 35 day DMA | 88.66 |
| 50 day DMA | 87.29 |
| 100 day DMA | 88.53 |
| 150 day DMA | 91.38 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 91.46 | 91.6 |
| 12 day EMA | 90.39 | 90.54 | 90.43 |
| 20 day EMA | 89.75 | 89.77 | 89.62 |
| 35 day EMA | 88.6 | 88.54 | 88.39 |
| 50 day EMA | 87.75 | 87.68 | 87.54 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 92.19 | 92.65 |
| 12 day SMA | 90.4 | 90.1 | 89.59 |
| 20 day SMA | 89.08 | 89.1 | 89.06 |
| 35 day SMA | 88.66 | 88.43 | 88.21 |
| 50 day SMA | 87.29 | 87.18 | 87.07 |
| 100 day SMA | 88.53 | 88.6 | 88.66 |
| 150 day SMA | 91.38 | 91.48 | 91.57 |
| 200 day SMA | 93.92 | 93.97 | 94.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.