Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 84.88 and 88.08
| Daily Target 1 | 84.1 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 87.303333333333 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 90.5 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.21 (-0.93%) | 87.99 | 85.75 - 88.95 | 1.6043 times | Wed 28 January 2026 | 88.03 (-1.19%) | 89.33 | 87.97 - 89.74 | 0.9277 times | Tue 27 January 2026 | 89.09 (-0.67%) | 89.61 | 88.31 - 90.25 | 0.8727 times | Mon 26 January 2026 | 89.69 (1.13%) | 88.58 | 88.26 - 90.36 | 0.7146 times | Fri 23 January 2026 | 88.69 (1.49%) | 87.01 | 86.71 - 88.92 | 0.6792 times | Thu 22 January 2026 | 87.39 (-2.36%) | 89.50 | 87.10 - 90.38 | 0.9524 times | Wed 21 January 2026 | 89.50 (0.37%) | 89.98 | 88.09 - 90.03 | 0.8791 times | Tue 20 January 2026 | 89.17 (-0.12%) | 88.80 | 88.12 - 90.42 | 0.775 times | Fri 16 January 2026 | 89.28 (-1.35%) | 90.15 | 88.06 - 90.17 | 1.192 times | Thu 15 January 2026 | 90.50 (1.19%) | 89.26 | 89.26 - 91.62 | 1.4032 times | Wed 14 January 2026 | 89.44 (-1.49%) | 90.63 | 89.14 - 91.34 | 0.9847 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 84.18 and 88.79
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.21 (-1.67%) | 88.58 | 85.75 - 90.36 | 1.1367 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.9067 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.5261 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.1217 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.6733 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.305 times | Fri 19 December 2025 | 97.18 (3.64%) | 93.77 | 92.35 - 98.21 | 1.2446 times | Fri 12 December 2025 | 93.77 (1.7%) | 92.02 | 90.27 - 94.80 | 1.1564 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.0548 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.8747 times | Fri 21 November 2025 | 93.52 (-5.35%) | 98.54 | 92.96 - 99.13 | 1.1013 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 79.74 and 93.23
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.21 (-11.47%) | 97.98 | 85.75 - 99.24 | 1.2874 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.1544 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.1069 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.3345 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7899 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8549 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7703 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7322 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9017 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.0678 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.0032 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 89.07 |
| 20 day DMA | 91.22 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.49 |
| 100 day DMA | 97.48 |
| 150 day DMA | 98.75 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.76 | 89.13 |
| 12 day EMA | 89.39 | 89.79 | 90.11 |
| 20 day EMA | 90.65 | 91.01 | 91.32 |
| 35 day EMA | 92.07 | 92.36 | 92.61 |
| 50 day EMA | 93.6 | 93.86 | 94.1 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.58 | 88.87 |
| 12 day SMA | 89.07 | 89.35 | 89.53 |
| 20 day SMA | 91.22 | 91.77 | 92.26 |
| 35 day SMA | 93.18 | 93.28 | 93.39 |
| 50 day SMA | 93.49 | 93.72 | 93.97 |
| 100 day SMA | 97.48 | 97.62 | 97.73 |
| 150 day SMA | 98.75 | 98.86 | 98.97 |
| 200 day SMA | 97.46 | 97.42 | 97.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.