Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 81.57 and 85.5
| Daily Target 1 | 78.55 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 82.48 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 86.41 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.77 (1.4%) | 81.63 | 80.37 - 84.30 | 0.9106 times | Fri 27 March 2026 | 81.63 (-2.05%) | 82.96 | 80.15 - 83.87 | 1.0792 times | Thu 26 March 2026 | 83.34 (0.06%) | 83.26 | 82.85 - 84.69 | 0.8841 times | Wed 25 March 2026 | 83.29 (-0.13%) | 84.05 | 81.91 - 85.00 | 0.9773 times | Tue 24 March 2026 | 83.40 (0.8%) | 82.45 | 82.04 - 83.78 | 0.9815 times | Mon 23 March 2026 | 82.74 (1.63%) | 82.14 | 82.08 - 83.91 | 1.214 times | Fri 20 March 2026 | 81.41 (-2.42%) | 83.27 | 81.24 - 84.15 | 0.4588 times | Thu 19 March 2026 | 83.43 (-5%) | 84.56 | 82.81 - 85.85 | 0.5888 times | Tue 17 March 2026 | 87.82 (0.72%) | 87.48 | 87.48 - 89.19 | 1.2834 times | Mon 16 March 2026 | 87.19 (4.22%) | 84.73 | 83.31 - 87.34 | 1.6222 times | Fri 13 March 2026 | 83.66 (-1.8%) | 85.56 | 83.08 - 87.94 | 2.8541 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 81.57 and 85.5
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 82.48 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.77 (1.4%) | 81.63 | 80.37 - 84.30 | 0.1617 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.912 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.702 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.5235 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.4234 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.8165 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6781 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2711 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.1694 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.3423 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.3164 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 75.29 and 87.63
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 85.136666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.77 (-9.63%) | 91.52 | 80.15 - 92.49 | 1.3732 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5345 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2366 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0025 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9613 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.1589 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.686 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7424 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6689 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6358 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.7831 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 83.82 |
| 20 day DMA | 84.68 |
| 35 day DMA | 85.82 |
| 50 day DMA | 86.39 |
| 100 day DMA | 91.08 |
| 150 day DMA | 94.48 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.82 | 83.41 |
| 12 day EMA | 83.64 | 83.8 | 84.19 |
| 20 day EMA | 84.43 | 84.61 | 84.92 |
| 35 day EMA | 85.39 | 85.54 | 85.77 |
| 50 day EMA | 86.35 | 86.5 | 86.7 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.88 | 82.84 |
| 12 day SMA | 83.82 | 83.95 | 84.31 |
| 20 day SMA | 84.68 | 85.12 | 85.37 |
| 35 day SMA | 85.82 | 85.89 | 86.05 |
| 50 day SMA | 86.39 | 86.54 | 86.7 |
| 100 day SMA | 91.08 | 91.25 | 91.43 |
| 150 day SMA | 94.48 | 94.61 | 94.75 |
| 200 day SMA | 96.21 | 96.29 | 96.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.