Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 94.15 and 95.86
| Daily Target 1 | 92.77 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 94.483333333333 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 96.19 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.86 (0.26%) | 94.25 | 93.44 - 95.15 | 0.4321 times | Fri 25 September 2026 | 94.61 (-0.49%) | 95.08 | 93.05 - 95.57 | 0.8053 times | Thu 24 September 2026 | 95.08 (1.96%) | 93.74 | 93.33 - 95.96 | 0.9746 times | Wed 23 September 2026 | 93.25 (-1.45%) | 94.52 | 93.17 - 95.40 | 1.6808 times | Tue 22 September 2026 | 94.62 (-1.88%) | 96.80 | 94.53 - 97.64 | 1.6457 times | Mon 21 September 2026 | 96.43 (2%) | 96.54 | 94.59 - 97.27 | 0.8746 times | Fri 18 September 2026 | 94.54 (0.39%) | 94.52 | 93.35 - 95.32 | 1.4291 times | Thu 17 September 2026 | 94.17 (-1.25%) | 95.85 | 93.93 - 95.86 | 0.6086 times | Wed 16 September 2026 | 95.36 (0.38%) | 94.87 | 94.34 - 96.67 | 0.8163 times | Tue 15 September 2026 | 95.00 (-0.42%) | 94.76 | 94.01 - 95.46 | 0.733 times | Mon 14 September 2026 | 95.40 (-0.2%) | 96.58 | 94.70 - 96.93 | 0.777 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 94.15 and 95.86
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.86 (0.26%) | 94.25 | 93.44 - 95.15 | 0.1178 times | Fri 25 September 2026 | 94.61 (0.07%) | 96.54 | 93.05 - 97.64 | 1.6311 times | Fri 18 September 2026 | 94.54 (-1.1%) | 96.58 | 93.35 - 96.93 | 1.1901 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 0.8559 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 1.0324 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.8289 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.7351 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2763 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2792 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0533 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.1824 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 90.47 and 97.45
| Monthly Target 1 | 89 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 95.98 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.86 (-5.09%) | 99.15 | 93.05 - 100.03 | 1.0574 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.0001 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.0355 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0158 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0381 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0021 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0682 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1316 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9119 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7393 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7089 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.64 |
| 35 day DMA | 99.01 |
| 50 day DMA | 98.87 |
| 100 day DMA | 95.69 |
| 150 day DMA | 92.71 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 94.67 | 94.7 |
| 12 day EMA | 95.23 | 95.3 | 95.43 |
| 20 day EMA | 96.14 | 96.27 | 96.45 |
| 35 day EMA | 97.11 | 97.24 | 97.39 |
| 50 day EMA | 98.56 | 98.71 | 98.88 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.8 | 94.78 |
| 12 day SMA | 94.91 | 94.96 | 95.14 |
| 20 day SMA | 95.64 | 95.99 | 96.36 |
| 35 day SMA | 99.01 | 99.24 | 99.39 |
| 50 day SMA | 98.87 | 98.95 | 99.1 |
| 100 day SMA | 95.69 | 95.63 | 95.57 |
| 150 day SMA | 92.71 | 92.66 | 92.61 |
| 200 day SMA | 92.25 | 92.24 | 92.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.