Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 96.58 and 101.34
| Daily Target 1 | 92.8 |
| Daily Target 2 | 95.59 |
| Daily Target 3 | 97.56 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 102.32 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.38 (3.41%) | 94.77 | 94.77 - 99.53 | 1.1824 times | Tue 30 June 2026 | 95.14 (1.78%) | 93.46 | 92.18 - 95.48 | 1.1112 times | Mon 29 June 2026 | 93.48 (1.42%) | 92.89 | 91.61 - 93.64 | 0.8771 times | Fri 26 June 2026 | 92.17 (1.89%) | 90.93 | 90.39 - 92.74 | 1.2994 times | Thu 25 June 2026 | 90.46 (0.48%) | 90.45 | 90.16 - 92.51 | 0.4618 times | Wed 24 June 2026 | 90.03 (0.94%) | 89.79 | 89.25 - 91.36 | 2.057 times | Tue 23 June 2026 | 89.19 (-0.18%) | 89.03 | 88.87 - 90.43 | 0.7426 times | Mon 22 June 2026 | 89.35 (-1.55%) | 90.62 | 89.00 - 91.08 | 0.7705 times | Thu 18 June 2026 | 90.76 (0.45%) | 91.09 | 89.95 - 91.54 | 0.7364 times | Wed 17 June 2026 | 90.35 (0.8%) | 89.77 | 89.70 - 91.77 | 0.7616 times | Tue 16 June 2026 | 89.63 (-0.46%) | 90.40 | 88.00 - 90.50 | 0.9493 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 95 and 102.92
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 96.506666666667 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.38 (6.74%) | 92.89 | 91.61 - 99.53 | 0.9288 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.5617 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.989 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8733 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.9014 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9321 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.0728 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.348 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8339 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5592 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2914 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 96.58 and 101.34
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 97.56 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.38 (3.41%) | 94.77 | 94.77 - 99.53 | 0.0839 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1892 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.2153 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1731 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.2505 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3247 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0676 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8654 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8299 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0005 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5922 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 91.58 |
| 20 day DMA | 90.12 |
| 35 day DMA | 90.25 |
| 50 day DMA | 89.78 |
| 100 day DMA | 88.19 |
| 150 day DMA | 89.6 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 92.81 | 91.64 |
| 12 day EMA | 92.38 | 91.29 | 90.59 |
| 20 day EMA | 91.37 | 90.63 | 90.15 |
| 35 day EMA | 90.51 | 90.05 | 89.75 |
| 50 day EMA | 90.21 | 89.88 | 89.67 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 92.26 | 91.07 |
| 12 day SMA | 91.58 | 90.79 | 90.4 |
| 20 day SMA | 90.12 | 89.66 | 89.46 |
| 35 day SMA | 90.25 | 90.09 | 90.07 |
| 50 day SMA | 89.78 | 89.57 | 89.47 |
| 100 day SMA | 88.19 | 88.06 | 87.98 |
| 150 day SMA | 89.6 | 89.57 | 89.56 |
| 200 day SMA | 92.41 | 92.42 | 92.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.