Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 13.66 and 14.65
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.84 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.09 (4.29%) | 13.48 | 13.23 - 14.22 | 0.631 times | Tue 30 June 2026 | 13.51 (-6.38%) | 14.34 | 12.58 - 14.52 | 0.8394 times | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.4503 times | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.4284 times | Thu 25 June 2026 | 14.29 (6.72%) | 13.51 | 13.50 - 14.52 | 0.4086 times | Wed 24 June 2026 | 13.39 (2.37%) | 13.28 | 13.19 - 13.69 | 0.4379 times | Tue 23 June 2026 | 13.08 (-4.6%) | 13.47 | 13.05 - 13.77 | 0.7769 times | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.8432 times | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 3.8256 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.3586 times | Tue 16 June 2026 | 13.77 (1.4%) | 13.53 | 13.08 - 14.06 | 0.9093 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 12.22 and 14.45
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.09 (-5.18%) | 14.81 | 12.58 - 14.81 | 0.4101 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.6182 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4732 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.0766 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.6376 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.6692 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8332 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.5683 times | Fri 08 May 2026 | 9.87 (-46.18%) | 17.36 | 9.50 - 18.67 | 1.9376 times | Wed 06 May 2026 | 18.34 (-14.02%) | 21.20 | 16.00 - 21.30 | 0.776 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.401 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 13.66 and 14.65
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.09 (4.29%) | 13.48 | 13.23 - 14.22 | 0.055 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6667 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.385 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7051 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.968 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8273 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6035 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6065 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.809 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3739 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.74 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.82 |
| 20 day DMA | 12.88 |
| 35 day DMA | 11.36 |
| 50 day DMA | 13.67 |
| 100 day DMA | 17.58 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.96 | 14.19 |
| 12 day EMA | 13.61 | 13.52 | 13.52 |
| 20 day EMA | 13.27 | 13.18 | 13.15 |
| 35 day EMA | 13.9 | 13.89 | 13.91 |
| 50 day EMA | 14.38 | 14.39 | 14.43 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.1 | 14.01 |
| 12 day SMA | 13.82 | 13.76 | 13.68 |
| 20 day SMA | 12.88 | 12.68 | 12.53 |
| 35 day SMA | 11.36 | 11.26 | 11.15 |
| 50 day SMA | 13.67 | 13.85 | 14.04 |
| 100 day SMA | 17.58 | 17.74 | 17.89 |
| 150 day SMA | 20.52 | 20.56 | 20.61 |
| 200 day SMA | 20.95 | 21.03 | 21.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.