ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 26.76 and 27.79

Daily Target 126.54
Daily Target 226.98
Daily Target 327.57
Daily Target 428.01
Daily Target 528.6

Daily price and volume Forward Air

Date Closing Open Range Volume
Wed 28 January 2026 27.42 (-1.69%) 27.94 27.13 - 28.16 0.6516 times
Tue 27 January 2026 27.89 (3.22%) 27.11 26.98 - 28.25 0.8759 times
Mon 26 January 2026 27.02 (-2.77%) 27.69 26.73 - 28.13 0.6881 times
Fri 23 January 2026 27.79 (-2.39%) 28.44 27.62 - 28.44 0.7156 times
Thu 22 January 2026 28.47 (-0.35%) 28.64 28.29 - 29.24 0.528 times
Wed 21 January 2026 28.57 (5.58%) 27.54 27.35 - 29.31 1.9829 times
Tue 20 January 2026 27.06 (-5.32%) 27.85 26.42 - 28.40 1.2929 times
Fri 16 January 2026 28.58 (-2.62%) 29.33 28.40 - 29.33 1.2241 times
Thu 15 January 2026 29.35 (3.97%) 28.35 28.35 - 29.64 0.8669 times
Wed 14 January 2026 28.23 (1.55%) 27.67 27.41 - 28.57 1.1739 times
Tue 13 January 2026 27.80 (1.31%) 27.38 27.15 - 28.08 0.7133 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 26.32 and 27.84

Weekly Target 125.95
Weekly Target 226.68
Weekly Target 327.466666666667
Weekly Target 428.2
Weekly Target 528.99

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Wed 28 January 2026 27.42 (-1.33%) 27.69 26.73 - 28.25 0.5025 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 1.025 times
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 1.2197 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.3329 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5921 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.4635 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 1.0737 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.3005 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.4449 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 1.0453 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.353 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 26.13 and 30.93

Monthly Target 122.5
Monthly Target 224.96
Monthly Target 327.3
Monthly Target 429.76
Monthly Target 532.1

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Wed 28 January 2026 27.42 (9.68%) 25.19 24.84 - 29.64 0.645 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7316 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.9758 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.6571 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.8926 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9665 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8515 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8701 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9657 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.4442 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 0.9866 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.97
20 day DMA 27.09
35 day DMA 26.39
50 day DMA 25.23
100 day DMA 24.39
150 day DMA 25.81
200 day DMA 23.74

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.7827.73
12 day EMA27.5627.5927.54
20 day EMA27.1427.1127.03
35 day EMA26.1826.1126.01
50 day EMA25.1725.0824.97

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.9527.78
12 day SMA27.9727.9427.8
20 day SMA27.092726.88
35 day SMA26.3926.3526.28
50 day SMA25.2325.1125
100 day SMA24.3924.4224.44
150 day SMA25.8125.7725.74
200 day SMA23.7423.6723.6
Back to top | Use Dark Theme