ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 14.3 and 15.05

Daily Target 114.16
Daily Target 214.43
Daily Target 314.913333333333
Daily Target 415.18
Daily Target 515.66

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 25 September 2026 14.69 (-0.41%) 14.81 14.65 - 15.40 0.8449 times
Thu 24 September 2026 14.75 (-2.06%) 15.03 14.23 - 15.27 0.9091 times
Wed 23 September 2026 15.06 (-0.53%) 15.14 14.54 - 15.16 0.879 times
Tue 22 September 2026 15.14 (3.77%) 15.00 14.70 - 15.42 0.7684 times
Mon 21 September 2026 14.59 (-1.62%) 15.00 14.10 - 15.07 1.1036 times
Fri 18 September 2026 14.83 (-3.76%) 15.25 14.74 - 15.53 2.1234 times
Thu 17 September 2026 15.41 (-0.52%) 15.88 15.35 - 16.02 0.9389 times
Wed 16 September 2026 15.49 (-5.55%) 16.34 15.10 - 16.38 0.9903 times
Tue 15 September 2026 16.40 (-1.74%) 16.68 16.31 - 16.76 0.5954 times
Mon 14 September 2026 16.69 (0.36%) 16.21 15.96 - 16.71 0.847 times
Fri 11 September 2026 16.63 (1.28%) 16.67 16.31 - 16.82 0.912 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 13.74 and 15.06

Weekly Target 113.42
Weekly Target 214.05
Weekly Target 314.736666666667
Weekly Target 415.37
Weekly Target 516.06

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 25 September 2026 14.69 (-0.94%) 15.00 14.10 - 15.42 0.9635 times
Fri 18 September 2026 14.83 (-10.82%) 16.21 14.74 - 16.76 1.1752 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6518 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.7345 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.7584 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.7268 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 1.0779 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.5436 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.1355 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.2329 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 2.1183 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 12.27 and 16.53

Monthly Target 111.46
Monthly Target 213.07
Monthly Target 315.716666666667
Monthly Target 417.33
Monthly Target 519.98

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 25 September 2026 14.69 (-13.59%) 16.95 14.10 - 18.36 0.5819 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.6832 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9284 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.6763 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.3987 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7092 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9735 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.832 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6069 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.61 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.8136 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.51
20 day DMA 16.02
35 day DMA 17.11
50 day DMA 16.52
100 day DMA 14.23
150 day DMA 16.14
200 day DMA 18.88

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0215.16
12 day EMA15.4215.5515.7
20 day EMA15.8315.9516.08
35 day EMA15.9416.0116.08
50 day EMA16.0616.1216.18

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8715.01
12 day SMA15.5115.6515.86
20 day SMA16.0216.1716.31
35 day SMA17.1117.217.22
50 day SMA16.5216.516.48
100 day SMA14.2314.2714.29
150 day SMA16.1416.2116.3
200 day SMA18.8818.9418.99
Back to top | Use Dark Theme