Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 98.54 and 100.72
| Daily Target 1 | 98.08 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100.26 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 102.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.92 (-1.43%) | 101.00 | 99.34 - 101.52 | 0.7727 times | Thu 29 January 2026 | 101.37 (-0.1%) | 101.81 | 99.84 - 101.81 | 1.0227 times | Wed 28 January 2026 | 101.47 (-0.44%) | 102.46 | 101.09 - 102.46 | 0.5949 times | Tue 27 January 2026 | 101.92 (-0.06%) | 102.26 | 101.40 - 102.26 | 0.6057 times | Mon 26 January 2026 | 101.98 (0.06%) | 102.19 | 101.74 - 102.68 | 0.9494 times | Fri 23 January 2026 | 101.92 (-1.78%) | 103.52 | 101.92 - 103.52 | 1.7822 times | Thu 22 January 2026 | 103.77 (1.35%) | 103.30 | 103.20 - 104.36 | 1.0431 times | Wed 21 January 2026 | 102.39 (1.37%) | 101.81 | 100.60 - 102.73 | 1.0888 times | Tue 20 January 2026 | 101.01 (-0.9%) | 100.36 | 100.36 - 101.98 | 1.0419 times | Fri 16 January 2026 | 101.93 (-0.27%) | 102.46 | 101.77 - 102.69 | 1.0984 times | Thu 15 January 2026 | 102.21 (0.7%) | 102.18 | 101.73 - 102.89 | 0.8244 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 97.96 and 101.3
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.64666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 1.0263 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.2892 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.7252 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.6333 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6202 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3204 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.6849 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.8115 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.9256 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 0.9634 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.6218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98 and 106.29
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 2.1109 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1123 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.196 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1136 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9399 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.7505 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.8683 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4164 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6481 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8438 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.4312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 101.78 |
| 20 day DMA | 101.15 |
| 35 day DMA | 99.66 |
| 50 day DMA | 97.82 |
| 100 day DMA | 94.98 |
| 150 day DMA | 90.8 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.71 | 101.88 |
| 12 day EMA | 101.29 | 101.54 | 101.57 |
| 20 day EMA | 100.76 | 100.85 | 100.8 |
| 35 day EMA | 99.33 | 99.3 | 99.18 |
| 50 day EMA | 97.66 | 97.57 | 97.41 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 101.73 | 102.21 |
| 12 day SMA | 101.78 | 101.88 | 101.93 |
| 20 day SMA | 101.15 | 100.96 | 100.73 |
| 35 day SMA | 99.66 | 99.58 | 99.45 |
| 50 day SMA | 97.82 | 97.6 | 97.4 |
| 100 day SMA | 94.98 | 94.86 | 94.72 |
| 150 day SMA | 90.8 | 90.66 | 90.5 |
| 200 day SMA | 86.25 | 86.07 | 85.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.