FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 93.64 and 95.36

Daily Target 193.32
Daily Target 293.96
Daily Target 395.04
Daily Target 495.68
Daily Target 596.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-2.11%) 96.06 94.40 - 96.12 0.8002 times
Thu 26 March 2026 96.64 (-2.16%) 97.81 96.54 - 98.92 0.5816 times
Wed 25 March 2026 98.77 (1.46%) 98.67 98.46 - 99.72 0.5437 times
Tue 24 March 2026 97.35 (0.09%) 96.78 96.15 - 97.93 1.2753 times
Mon 23 March 2026 97.26 (2.69%) 96.68 96.68 - 98.43 1.1669 times
Fri 20 March 2026 94.71 (-2.31%) 97.10 93.94 - 97.21 1.2183 times
Thu 19 March 2026 96.95 (-0.84%) 95.44 94.94 - 97.81 1.1013 times
Tue 17 March 2026 97.77 (1.18%) 97.29 97.29 - 98.16 0.8345 times
Mon 16 March 2026 96.63 (1.56%) 96.88 96.36 - 97.52 1.4631 times
Fri 13 March 2026 95.15 (-0.35%) 96.29 94.82 - 96.47 1.0152 times
Thu 12 March 2026 95.48 (-2.77%) 96.91 95.35 - 96.91 1.2518 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 91.84 and 97.16

Weekly Target 190.92
Weekly Target 292.76
Weekly Target 396.24
Weekly Target 498.08
Weekly Target 5101.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-0.12%) 96.68 94.40 - 99.72 0.6447 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.6815 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 99.60 1.1352 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.4226 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.662 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.6404 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.8726 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.8177 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.248 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.8753 times
Fri 23 January 2026 101.92 (-0.01%) 100.36 100.36 - 104.36 1.0995 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 90.44 and 98.1

Monthly Target 189.05
Monthly Target 291.83
Monthly Target 396.713333333333
Monthly Target 499.49
Monthly Target 5104.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-5.89%) 99.50 93.94 - 101.60 1.318 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.7784 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.7128 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9025 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9705 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9036 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7627 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.609 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7046 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3379 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.5259 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 96.92
12 day DMA 96.63
20 day DMA 97.75
35 day DMA 99.14
50 day DMA 99.75
100 day DMA 97.76
150 day DMA 95.47
200 day DMA 91.66

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3397.297.48
12 day EMA96.9697.3997.53
20 day EMA97.6297.9498.08
35 day EMA98.5498.7798.9
50 day EMA99.5999.7999.92

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9296.9597.01
12 day SMA96.6396.9297.06
20 day SMA97.7598.1298.38
35 day SMA99.1499.2199.27
50 day SMA99.7599.8999.97
100 day SMA97.7697.7797.74
150 day SMA95.4795.4295.33
200 day SMA91.6691.5791.47
Back to top | Use Dark Theme