FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 115.25 and 116.4

Daily Target 1114.98
Daily Target 2115.51
Daily Target 3116.12666666667
Daily Target 4116.66
Daily Target 5117.28

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-0.59%) 116.21 115.59 - 116.74 0.66 times
Fri 25 September 2026 116.74 (0.1%) 117.35 116.19 - 117.35 0.7161 times
Thu 24 September 2026 116.62 (0.11%) 115.89 115.28 - 116.72 0.5287 times
Wed 23 September 2026 116.49 (-1.75%) 118.42 116.00 - 118.42 0.5383 times
Tue 22 September 2026 118.57 (0.47%) 118.44 117.89 - 118.89 0.4392 times
Mon 21 September 2026 118.02 (0.85%) 118.07 117.17 - 118.23 1.9382 times
Fri 18 September 2026 117.02 (-0.43%) 117.29 116.32 - 117.29 0.4822 times
Thu 17 September 2026 117.53 (1.14%) 117.81 117.43 - 118.22 1.2591 times
Wed 16 September 2026 116.20 (0%) 116.81 115.16 - 117.26 1.8188 times
Tue 15 September 2026 116.20 (-0.62%) 116.58 115.70 - 116.87 1.6195 times
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.4464 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.25 and 116.4

Weekly Target 1114.98
Weekly Target 2115.51
Weekly Target 3116.12666666667
Weekly Target 4116.66
Weekly Target 5117.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-0.59%) 116.21 115.59 - 116.74 0.1541 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.9713 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.3135 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4514 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7503 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0992 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.2653 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6578 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.6241 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.713 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1463 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.29 and 117.93

Monthly Target 1112.36
Monthly Target 2114.21
Monthly Target 3117.00333333333
Monthly Target 4118.85
Monthly Target 5121.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-2.99%) 119.12 115.16 - 119.80 0.8583 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.1625 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2065 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7882 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.762 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8449 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0779 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.3356 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.2863 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6778 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7288 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.89
12 day DMA 116.94
20 day DMA 117.59
35 day DMA 119.66
50 day DMA 119.83
100 day DMA 118.95
150 day DMA 113.6
200 day DMA 110.19

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66116.97117.09
12 day EMA117.18117.39117.51
20 day EMA117.81117.99118.12
35 day EMA118.59118.74118.86
50 day EMA119.62119.77119.89

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89117.29117.34
12 day SMA116.94116.95117.03
20 day SMA117.59117.81118.1
35 day SMA119.66119.86120.02
50 day SMA119.83119.91119.99
100 day SMA118.95118.94118.91
150 day SMA113.6113.5113.39
200 day SMA110.19110.11110.02
Back to top | Use Dark Theme