Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 110.82 and 111.87
| Daily Target 1 | 110.57 |
| Daily Target 2 | 111.06 |
| Daily Target 3 | 111.62333333333 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 112.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (-1.81%) | 112.19 | 111.14 - 112.19 | 0.6434 times | Thu 14 May 2026 | 113.60 (0.23%) | 113.45 | 113.11 - 114.04 | 0.6529 times | Wed 13 May 2026 | 113.34 (0.33%) | 113.07 | 111.86 - 113.69 | 1.0514 times | Tue 12 May 2026 | 112.97 (-1.61%) | 114.66 | 111.44 - 114.66 | 1.934 times | Mon 11 May 2026 | 114.82 (0.31%) | 114.89 | 114.76 - 115.79 | 1.1634 times | Fri 08 May 2026 | 114.47 (1.51%) | 114.04 | 113.33 - 114.49 | 0.4991 times | Thu 07 May 2026 | 112.77 (-1.55%) | 115.11 | 112.45 - 115.11 | 0.9452 times | Wed 06 May 2026 | 114.55 (0%) | 114.63 | 113.28 - 114.63 | 1.1103 times | Wed 06 May 2026 | 114.55 (0.83%) | 114.63 | 113.28 - 114.63 | 1.1103 times | Tue 05 May 2026 | 113.61 (1.67%) | 112.94 | 112.51 - 113.69 | 0.8901 times | Mon 04 May 2026 | 111.74 (-0.45%) | 112.45 | 111.00 - 112.85 | 0.9319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 109.02 and 113.67
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 112.82333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.1351 times | Fri 08 May 2026 | 114.47 (-0.07%) | 114.63 | 112.45 - 115.11 | 0.5325 times | Wed 06 May 2026 | 114.55 (2.05%) | 112.45 | 111.00 - 114.63 | 0.6112 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.0551 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 1.0417 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.3819 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.3131 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.9614 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.9566 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 1.0113 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.6846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 108.71 and 113.67
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (0.18%) | 111.76 | 110.83 - 115.79 | 0.5507 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0422 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3297 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.6475 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5868 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8361 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8991 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8371 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7066 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5642 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6527 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.35 |
| 20 day DMA | 111.97 |
| 35 day DMA | 107.99 |
| 50 day DMA | 104.66 |
| 100 day DMA | 102.56 |
| 150 day DMA | 99.83 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 113.57 | 113.55 |
| 12 day EMA | 112.63 | 112.83 | 112.69 |
| 20 day EMA | 111.38 | 111.36 | 111.12 |
| 35 day EMA | 108.41 | 108.23 | 107.91 |
| 50 day EMA | 105.16 | 104.9 | 104.54 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.84 | 113.67 |
| 12 day SMA | 113.35 | 113.33 | 112.9 |
| 20 day SMA | 111.97 | 111.93 | 111.76 |
| 35 day SMA | 107.99 | 107.51 | 107.03 |
| 50 day SMA | 104.66 | 104.41 | 104.16 |
| 100 day SMA | 102.56 | 102.44 | 102.28 |
| 150 day SMA | 99.83 | 99.68 | 99.54 |
| 200 day SMA | 96.7 | 96.54 | 96.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.