FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 120.75 and 124.97

Daily Target 1119.83
Daily Target 2121.67
Daily Target 3124.05333333333
Daily Target 4125.89
Daily Target 5128.27

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 123.50 (-1.67%) 126.44 122.22 - 126.44 1.045 times
Wed 01 July 2026 125.60 (-1.37%) 127.16 125.54 - 127.57 2.7861 times
Tue 30 June 2026 127.34 (1.26%) 126.19 125.58 - 127.56 0.7096 times
Mon 29 June 2026 125.75 (1.36%) 124.80 122.70 - 125.78 0.6877 times
Fri 26 June 2026 124.06 (1.68%) 121.86 121.24 - 124.06 0.8427 times
Thu 25 June 2026 122.01 (0.85%) 121.16 121.16 - 123.22 0.6573 times
Wed 24 June 2026 120.98 (0.57%) 121.03 120.30 - 122.19 0.5983 times
Tue 23 June 2026 120.30 (-0.76%) 118.61 118.61 - 121.30 0.6017 times
Mon 22 June 2026 121.22 (0.66%) 121.09 120.32 - 121.70 1.4192 times
Thu 18 June 2026 120.42 (2.15%) 118.91 118.75 - 120.42 0.6523 times
Wed 17 June 2026 117.89 (-0.35%) 119.01 117.48 - 120.33 0.954 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 120.19 and 125.54

Weekly Target 1119.08
Weekly Target 2121.29
Weekly Target 3124.43
Weekly Target 4126.64
Weekly Target 5129.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.2777 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 1.0067 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.2888 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 1.0388 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.1022 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9478 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9655 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.1817 times
Fri 08 May 2026 114.47 (-0.07%) 114.63 112.45 - 115.11 0.5544 times
Wed 06 May 2026 114.55 (2.05%) 112.45 111.00 - 114.63 0.6364 times
Fri 01 May 2026 112.25 (1.57%) 110.57 107.80 - 112.52 1.0985 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 120.19 and 125.54

Monthly Target 1119.08
Monthly Target 2121.29
Monthly Target 3124.43
Monthly Target 4126.64
Monthly Target 5129.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 123.50 (-3.02%) 127.16 122.22 - 127.57 0.1853 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.9456 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.9143 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.0137 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2933 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.6025 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.5434 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.8133 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8745 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.8142 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6872 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 125.25
12 day DMA 122.28
20 day DMA 119.79
35 day DMA 117.47
50 day DMA 115.83
100 day DMA 108.2
150 day DMA 105.13
200 day DMA 101.94

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43124.9124.55
12 day EMA122.59122.43121.85
20 day EMA120.79120.51119.97
35 day EMA118.34118.04117.6
50 day EMA116.27115.97115.58

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.25124.95124.03
12 day SMA122.28121.94121.34
20 day SMA119.79119.38118.92
35 day SMA117.47117.17116.86
50 day SMA115.83115.57115.27
100 day SMA108.2107.98107.74
150 day SMA105.13104.93104.71
200 day SMA101.94101.77101.58
Back to top | Use Dark Theme