FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 69.89 and 70.87

Daily Target 169.17
Daily Target 269.62
Daily Target 370.146666666667
Daily Target 470.6
Daily Target 571.13

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 70.08 (0.39%) 69.69 69.69 - 70.67 5.5683 times
Tue 30 June 2026 69.81 (0.13%) 69.84 69.47 - 69.94 0.7163 times
Mon 29 June 2026 69.72 (-0.49%) 70.25 69.32 - 70.25 0.7259 times
Fri 26 June 2026 70.06 (1.88%) 69.23 69.23 - 70.06 0.2865 times
Thu 25 June 2026 68.77 (-0.22%) 69.27 68.54 - 69.63 1.0315 times
Wed 24 June 2026 68.92 (1.59%) 68.06 68.06 - 68.99 0.2579 times
Tue 23 June 2026 67.84 (0.83%) 67.74 67.64 - 67.88 0.2101 times
Mon 22 June 2026 67.28 (-0.56%) 67.74 67.28 - 67.84 0.4776 times
Thu 18 June 2026 67.66 (1.12%) 67.48 67.33 - 67.86 0.5253 times
Wed 17 June 2026 66.91 (-1.63%) 68.04 66.75 - 68.04 0.2006 times
Tue 16 June 2026 68.02 (-0.01%) 68.71 67.94 - 68.71 0.3916 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 69.03 and 70.38

Weekly Target 168.67
Weekly Target 269.38
Weekly Target 370.023333333333
Weekly Target 470.73
Weekly Target 571.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 70.08 (0.03%) 70.25 69.32 - 70.67 1.408 times
Fri 26 June 2026 70.06 (3.55%) 67.74 67.28 - 70.06 0.4546 times
Thu 18 June 2026 67.66 (-1.71%) 69.42 66.75 - 69.42 0.3069 times
Fri 12 June 2026 68.84 (4.19%) 66.54 66.34 - 69.06 0.4028 times
Fri 05 June 2026 66.07 (0.21%) 65.97 65.22 - 66.47 1.5212 times
Fri 29 May 2026 65.93 (0.69%) 65.80 65.73 - 66.64 0.3127 times
Fri 22 May 2026 65.48 (3.36%) 63.52 63.40 - 65.52 0.4048 times
Fri 15 May 2026 63.35 (-4.91%) 66.62 63.35 - 66.62 3.5642 times
Fri 08 May 2026 66.62 (-0.54%) 67.22 66.23 - 67.35 0.704 times
Wed 06 May 2026 66.98 (0.03%) 66.67 65.90 - 67.35 0.9208 times
Fri 01 May 2026 66.96 (0.57%) 67.01 65.91 - 67.17 0.6138 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 69.89 and 70.87

Monthly Target 169.17
Monthly Target 269.62
Monthly Target 370.146666666667
Monthly Target 470.6
Monthly Target 571.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 70.08 (0.39%) 69.69 69.69 - 70.67 0.2097 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.5578 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 1.1612 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.4845 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.3545 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.4251 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.1986 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.684 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.361 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.5637 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.6451 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 69.69
12 day DMA 68.59
20 day DMA 67.96
35 day DMA 66.73
50 day DMA 66.68
100 day DMA 64.82
150 day DMA 62.86
200 day DMA 60.92

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.3869.16
12 day EMA68.8368.668.38
20 day EMA68.2168.0167.82
35 day EMA67.5467.3967.25
50 day EMA66.9266.7966.67

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6969.4669.06
12 day SMA68.5968.4968.36
20 day SMA67.9667.7767.59
35 day SMA66.7366.5966.5
50 day SMA66.6866.6166.55
100 day SMA64.8264.7664.69
150 day SMA62.8662.7662.65
200 day SMA60.9260.8560.79
Back to top | Use Dark Theme