Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 63.1 and 63.6
| Daily Target 1 | 63.02 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.516666666667 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.35 (-1.45%) | 63.85 | 63.35 - 63.85 | 0.1889 times | Thu 14 May 2026 | 64.28 (0.47%) | 64.59 | 64.28 - 64.77 | 0.3136 times | Wed 13 May 2026 | 63.98 (-1.01%) | 64.58 | 63.78 - 64.58 | 0.1776 times | Tue 12 May 2026 | 64.63 (-1.13%) | 65.24 | 64.39 - 65.24 | 0.5213 times | Mon 11 May 2026 | 65.37 (-1.88%) | 66.62 | 65.37 - 66.62 | 5.8179 times | Fri 08 May 2026 | 66.62 (-0.05%) | 66.23 | 66.23 - 66.78 | 0.272 times | Thu 07 May 2026 | 66.65 (-0.49%) | 66.92 | 66.62 - 67.10 | 0.1587 times | Wed 06 May 2026 | 66.98 (0%) | 67.22 | 66.93 - 67.35 | 0.9558 times | Wed 06 May 2026 | 66.98 (0.37%) | 67.22 | 66.93 - 67.35 | 0.9558 times | Tue 05 May 2026 | 66.73 (1.2%) | 66.37 | 66.37 - 66.96 | 0.6385 times | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.2191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 61.72 and 64.99
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.5178 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.2998 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.3921 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2614 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8046 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.6279 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 1.8846 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.1142 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8218 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.2757 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.4509 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 61.35 and 65.35
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.35 (-5.02%) | 66.73 | 63.35 - 67.35 | 1.01 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4442 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3325 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.402 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1791 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6729 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3552 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5545 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6347 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.415 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.483 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 65.71 |
| 20 day DMA | 66.06 |
| 35 day DMA | 65.1 |
| 50 day DMA | 63.87 |
| 100 day DMA | 62.59 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.85 | 65.14 |
| 12 day EMA | 65.19 | 65.52 | 65.75 |
| 20 day EMA | 65.32 | 65.53 | 65.66 |
| 35 day EMA | 64.75 | 64.83 | 64.86 |
| 50 day EMA | 63.86 | 63.88 | 63.86 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.98 | 65.45 |
| 12 day SMA | 65.71 | 65.99 | 66.14 |
| 20 day SMA | 66.06 | 66.24 | 66.36 |
| 35 day SMA | 65.1 | 65.04 | 64.97 |
| 50 day SMA | 63.87 | 63.86 | 63.85 |
| 100 day SMA | 62.59 | 62.53 | 62.46 |
| 150 day SMA | 60.27 | 60.2 | 60.14 |
| 200 day SMA | 59.04 | 58.98 | 58.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.