FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 142.2 and 144.5

Daily Target 1141.75
Daily Target 2142.65
Daily Target 3144.05
Daily Target 4144.95
Daily Target 5146.35

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 143.55 (-0.52%) 143.78 143.15 - 145.45 1.5081 times
Tue 30 June 2026 144.30 (0.68%) 143.50 142.97 - 144.66 0.8306 times
Mon 29 June 2026 143.32 (0.26%) 142.99 141.76 - 143.37 0.6906 times
Fri 26 June 2026 142.95 (1.48%) 140.42 140.42 - 143.42 1.0423 times
Thu 25 June 2026 140.86 (0.48%) 140.03 140.03 - 142.04 0.4625 times
Wed 24 June 2026 140.19 (0.95%) 139.35 139.35 - 141.31 1.7231 times
Tue 23 June 2026 138.87 (-0.01%) 137.80 137.80 - 139.76 1.0651 times
Mon 22 June 2026 138.88 (0.09%) 139.43 138.44 - 139.61 0.684 times
Thu 18 June 2026 138.75 (1.62%) 138.38 137.43 - 138.78 1.3746 times
Wed 17 June 2026 136.54 (-1.02%) 139.10 136.24 - 139.60 0.6189 times
Tue 16 June 2026 137.95 (-0.5%) 139.25 137.85 - 139.93 0.6678 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 142.66 and 146.35

Weekly Target 1139.9
Weekly Target 2141.72
Weekly Target 3143.58666666667
Weekly Target 4145.41
Weekly Target 5147.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 143.55 (0.42%) 142.99 141.76 - 145.45 0.7456 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.225 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.813 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.6871 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 1.0423 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.9525 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.9925 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 2.0709 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.7945 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.6767 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 1.1304 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 142.2 and 144.5

Monthly Target 1141.75
Monthly Target 2142.65
Monthly Target 3144.05
Monthly Target 4144.95
Monthly Target 5146.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 143.55 (-0.52%) 143.78 143.15 - 145.45 0.0902 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 1.0062 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.3679 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.0491 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0193 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.2487 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.374 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5791 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4846 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7809 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4135 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 143
12 day DMA 140.4
20 day DMA 138.44
35 day DMA 135.84
50 day DMA 134.89
100 day DMA 128.76
150 day DMA 124.9
200 day DMA 120.93

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84142.49141.59
12 day EMA140.83140.34139.62
20 day EMA139.19138.73138.14
35 day EMA137.15136.77136.33
50 day EMA135.34135134.62

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA143142.32141.24
12 day SMA140.4140.02139.5
20 day SMA138.44138.02137.52
35 day SMA135.84135.53135.24
50 day SMA134.89134.65134.42
100 day SMA128.76128.57128.34
150 day SMA124.9124.67124.42
200 day SMA120.93120.75120.57
Back to top | Use Dark Theme