FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 143.64 and 145.33

Daily Target 1142.29
Daily Target 2143.29
Daily Target 3143.97666666667
Daily Target 4144.98
Daily Target 5145.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 144.30 (0.68%) 143.50 142.97 - 144.66 0.9068 times
Mon 29 June 2026 143.32 (0.26%) 142.99 141.76 - 143.37 0.7539 times
Fri 26 June 2026 142.95 (1.48%) 140.42 140.42 - 143.42 1.138 times
Thu 25 June 2026 140.86 (0.48%) 140.03 140.03 - 142.04 0.505 times
Wed 24 June 2026 140.19 (0.95%) 139.35 139.35 - 141.31 1.8812 times
Tue 23 June 2026 138.87 (-0.01%) 137.80 137.80 - 139.76 1.1629 times
Mon 22 June 2026 138.88 (0.09%) 139.43 138.44 - 139.61 0.7468 times
Thu 18 June 2026 138.75 (1.62%) 138.38 137.43 - 138.78 1.5007 times
Wed 17 June 2026 136.54 (-1.02%) 139.10 136.24 - 139.60 0.6757 times
Tue 16 June 2026 137.95 (-0.5%) 139.25 137.85 - 139.93 0.729 times
Mon 15 June 2026 138.64 (-0.28%) 140.75 138.53 - 140.76 0.7006 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 143.03 and 145.93

Weekly Target 1140.67
Weekly Target 2142.49
Weekly Target 3143.57333333333
Weekly Target 4145.39
Weekly Target 5146.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 144.30 (0.94%) 142.99 141.76 - 144.66 0.3888 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.2723 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.8443 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.7136 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 1.0824 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.9892 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 1.0308 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 2.1507 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.8251 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.7027 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 1.174 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 138.48 and 150.48

Monthly Target 1128.54
Monthly Target 2136.42
Monthly Target 3140.54
Monthly Target 4148.42
Monthly Target 5152.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.9747 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.3251 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.9849 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.9874 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.2096 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.3309 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5609 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4694 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7564 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4006 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9189 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 142.32
12 day DMA 140.02
20 day DMA 138.02
35 day DMA 135.53
50 day DMA 134.65
100 day DMA 128.57
150 day DMA 124.67
200 day DMA 120.75

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.49141.59140.72
12 day EMA140.34139.62138.95
20 day EMA138.73138.14137.59
35 day EMA136.76136.32135.91
50 day EMA135.03134.65134.3

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.32141.24140.35
12 day SMA140.02139.5138.78
20 day SMA138.02137.52137.07
35 day SMA135.53135.24134.94
50 day SMA134.65134.42134.18
100 day SMA128.57128.34128.13
150 day SMA124.67124.42124.16
200 day SMA120.75120.57120.41
Back to top | Use Dark Theme