FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 128.13 and 129.37

Daily Target 1127.88
Daily Target 2128.37
Daily Target 3129.12
Daily Target 4129.61
Daily Target 5130.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 128.86 (-1.7%) 129.81 128.63 - 129.87 0.7894 times
Thu 14 May 2026 131.09 (0.31%) 130.71 130.71 - 132.16 1.5363 times
Wed 13 May 2026 130.69 (-0.59%) 131.52 129.60 - 131.52 1.0069 times
Tue 12 May 2026 131.46 (-1.08%) 132.88 129.77 - 132.88 0.8438 times
Mon 11 May 2026 132.89 (-0.81%) 133.85 132.72 - 134.43 1.9286 times
Fri 08 May 2026 133.98 (0.66%) 133.34 133.09 - 134.33 0.5956 times
Thu 07 May 2026 133.10 (-1.21%) 134.48 133.09 - 134.66 0.8083 times
Wed 06 May 2026 134.73 (0%) 134.16 134.16 - 135.22 0.9383 times
Wed 06 May 2026 134.73 (0.6%) 134.16 134.16 - 135.22 0.9383 times
Tue 05 May 2026 133.92 (1.43%) 133.20 132.73 - 134.00 0.6145 times
Mon 04 May 2026 132.03 (-0.95%) 132.88 131.36 - 133.58 0.442 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 125.85 and 131.65

Weekly Target 1124.84
Weekly Target 2126.85
Weekly Target 3130.64
Weekly Target 4132.65
Weekly Target 5136.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.455 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.5582 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.4754 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.7942 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.2741 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.1367 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.4221 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.61 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.574 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7002 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 121.02 0.5036 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 125.45 and 132.04

Monthly Target 1124.31
Monthly Target 2126.59
Monthly Target 3130.90333333333
Monthly Target 4133.18
Monthly Target 5137.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 128.86 (-2.81%) 132.58 128.63 - 135.22 0.9143 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.0924 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0408 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.2751 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.403 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5913 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4948 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7974 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4223 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9686 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9406 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 131
12 day DMA 132.57
20 day DMA 132.21
35 day DMA 129.02
50 day DMA 125.84
100 day DMA 123.36
150 day DMA 119.19
200 day DMA 116.04

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79131.76132.09
12 day EMA131.6132.1132.28
20 day EMA131.09131.32131.34
35 day EMA128.83128.83128.7
50 day EMA126.1125.99125.78

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA131132.02132.42
12 day SMA132.57132.88132.82
20 day SMA132.21132.39132.41
35 day SMA129.02128.7128.37
50 day SMA125.84125.7125.55
100 day SMA123.36123.23123.07
150 day SMA119.19119.03118.88
200 day SMA116.04115.89115.73
Back to top | Use Dark Theme