Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 41.28 and 42.33
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.58 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.55 (2.14%) | 41.00 | 41.00 - 42.05 | 2.3323 times | Wed 28 January 2026 | 40.68 (-3.28%) | 42.06 | 40.62 - 42.13 | 0.9298 times | Tue 27 January 2026 | 42.06 (3.65%) | 41.32 | 41.32 - 42.84 | 1.3514 times | Mon 26 January 2026 | 40.58 (0.82%) | 40.38 | 39.74 - 40.73 | 0.7062 times | Fri 23 January 2026 | 40.25 (-3.27%) | 41.32 | 40.00 - 41.40 | 0.6927 times | Thu 22 January 2026 | 41.61 (0.02%) | 41.58 | 41.48 - 42.22 | 0.9284 times | Wed 21 January 2026 | 41.60 (4.55%) | 40.02 | 40.02 - 41.79 | 0.9951 times | Tue 20 January 2026 | 39.79 (-1.29%) | 39.80 | 39.60 - 40.10 | 0.5778 times | Fri 16 January 2026 | 40.31 (-0.91%) | 40.60 | 40.21 - 40.74 | 0.8297 times | Thu 15 January 2026 | 40.68 (2.03%) | 39.87 | 39.87 - 40.94 | 0.6565 times | Wed 14 January 2026 | 39.87 (1.97%) | 39.10 | 38.99 - 39.88 | 0.7715 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.65 and 43.75
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.55 (3.23%) | 40.38 | 39.74 - 42.84 | 1.2235 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.7346 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.8505 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.1772 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.8108 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5421 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.4651 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.3236 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.2505 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.622 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.883 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.05 and 44.34
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.55 (6.05%) | 39.21 | 38.55 - 42.84 | 0.9856 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2034 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6112 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9079 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.979 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.871 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0903 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5888 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8058 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9571 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.0976 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.97 | 41.12 |
| 12 day EMA | 40.81 | 40.67 | 40.67 |
| 20 day EMA | 40.55 | 40.45 | 40.43 |
| 35 day EMA | 40.28 | 40.21 | 40.18 |
| 50 day EMA | 40.11 | 40.05 | 40.02 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.04 | 41.22 |
| 12 day SMA | 40.67 | 40.5 | 40.46 |
| 20 day SMA | 40.25 | 40.16 | 40.12 |
| 35 day SMA | 40.39 | 40.33 | 40.3 |
| 50 day SMA | 40.06 | 40.01 | 39.99 |
| 100 day SMA | 39.77 | 39.77 | 39.78 |
| 150 day SMA | 39.92 | 39.9 | 39.88 |
| 200 day SMA | 39.4 | 39.37 | 39.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.