GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.07 and 2.15

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0933333333333
Daily Target 42.13
Daily Target 52.17

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (0.97%) 2.07 2.06 - 2.14 0.5363 times
Wed 01 July 2026 2.06 (-1.9%) 2.10 2.06 - 2.21 0.5882 times
Tue 30 June 2026 2.10 (-1.41%) 2.14 2.03 - 2.14 0.8432 times
Mon 29 June 2026 2.13 (-2.29%) 2.15 2.04 - 2.19 1.4034 times
Fri 26 June 2026 2.18 (-3.96%) 2.20 2.04 - 2.38 2.3468 times
Thu 25 June 2026 2.27 (-3.81%) 2.37 2.24 - 2.41 1.2876 times
Wed 24 June 2026 2.36 (-1.26%) 2.41 2.33 - 2.54 0.8345 times
Tue 23 June 2026 2.39 (2.58%) 2.33 2.33 - 2.52 0.9439 times
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 0.684 times
Thu 18 June 2026 2.38 (1.71%) 2.37 2.35 - 2.44 0.5321 times
Wed 17 June 2026 2.34 (-1.27%) 2.42 2.33 - 2.44 0.2375 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.97 and 2.15

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.1066666666667
Weekly Target 42.18
Weekly Target 52.29

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.5701 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 2.8395 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.6682 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 0.9522 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.6775 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.5028 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 0.6753 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 0.808 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 0.7283 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 0.5781 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.3819 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2 and 2.15

Monthly Target 11.97
Monthly Target 22.02
Monthly Target 32.1166666666667
Monthly Target 42.17
Monthly Target 52.27

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (-0.95%) 2.10 2.06 - 2.21 0.1902 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.2462 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.239 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7743 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.9112 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.8172 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.0152 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.7275 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5715 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.5076 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5872 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.25
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.5
100 day DMA 2.76
150 day DMA 3.04
200 day DMA 3.61

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.19
12 day EMA2.222.252.29
20 day EMA2.292.312.34
35 day EMA2.422.442.46
50 day EMA2.482.52.52

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.21
12 day SMA2.252.292.32
20 day SMA2.342.352.36
35 day SMA2.372.392.39
50 day SMA2.52.522.54
100 day SMA2.762.772.78
150 day SMA3.043.063.07
200 day SMA3.613.633.65
Back to top | Use Dark Theme