GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.29 and 2.45

Daily Target 12.26
Daily Target 22.31
Daily Target 32.4166666666667
Daily Target 42.47
Daily Target 52.58

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-6.32%) 2.52 2.36 - 2.52 0.8712 times
Thu 14 May 2026 2.53 (0%) 2.51 2.45 - 2.55 0.5112 times
Wed 13 May 2026 2.53 (0.8%) 2.48 2.40 - 2.56 0.6534 times
Tue 12 May 2026 2.51 (7.73%) 2.35 2.30 - 2.56 1.1247 times
Mon 11 May 2026 2.33 (-8.98%) 2.56 2.32 - 2.56 0.859 times
Fri 08 May 2026 2.56 (3.23%) 2.45 2.33 - 2.68 1.9155 times
Thu 07 May 2026 2.48 (-0.8%) 2.47 2.42 - 2.49 0.5672 times
Wed 06 May 2026 2.50 (0%) 2.58 2.45 - 2.65 1.1402 times
Wed 06 May 2026 2.50 (-2.34%) 2.58 2.45 - 2.65 1.1402 times
Tue 05 May 2026 2.56 (-17.95%) 2.86 2.55 - 3.01 1.2174 times
Mon 04 May 2026 3.12 (-4.29%) 3.21 3.09 - 3.28 0.5185 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.21 and 2.47

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.41
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.4537 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 1.3103 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 1.0402 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.6872 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.7089 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.0846 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.9112 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.8941 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.8923 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.0175 times
Fri 13 March 2026 3.12 (-3.7%) 3.23 3.00 - 3.40 1.1898 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.83 and 2.84

Monthly Target 11.65
Monthly Target 22.01
Monthly Target 32.66
Monthly Target 43.02
Monthly Target 53.67

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-24.28%) 3.10 2.30 - 3.31 0.9921 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.9472 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.1146 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.9996 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.2418 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.1131 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6991 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6209 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7183 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5534 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.6335 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.6
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.84
100 day DMA 3.14
150 day DMA 3.59
200 day DMA 4.08

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.522.52
12 day EMA2.582.622.64
20 day EMA2.672.72.72
35 day EMA2.772.792.81
50 day EMA2.852.872.88

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.48
12 day SMA2.62.672.71
20 day SMA2.782.82.82
35 day SMA2.772.782.79
50 day SMA2.842.862.88
100 day SMA3.143.163.17
150 day SMA3.593.613.64
200 day SMA4.084.094.1
Back to top | Use Dark Theme