GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.99 and 14.37

Daily Target 113.67
Daily Target 213.92
Daily Target 314.053333333333
Daily Target 414.3
Daily Target 514.43

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 0.706 times
Fri 27 March 2026 13.81 (-2.95%) 14.17 13.81 - 14.25 1.2322 times
Thu 26 March 2026 14.23 (-0.77%) 14.33 14.19 - 14.52 0.8793 times
Wed 25 March 2026 14.34 (1.99%) 14.13 14.09 - 14.37 0.814 times
Tue 24 March 2026 14.06 (-1.33%) 14.11 14.06 - 14.30 0.9858 times
Mon 23 March 2026 14.25 (1.42%) 13.89 13.75 - 14.33 1.3534 times
Fri 20 March 2026 14.05 (-2.63%) 14.49 14.04 - 14.50 0.8888 times
Thu 19 March 2026 14.43 (0.49%) 14.40 13.90 - 14.47 0.7461 times
Tue 17 March 2026 14.36 (2.79%) 13.99 13.92 - 14.38 1.1791 times
Mon 16 March 2026 13.97 (-0.36%) 14.05 13.87 - 14.10 1.2153 times
Fri 13 March 2026 14.02 (-0.21%) 14.20 13.98 - 14.45 1.9358 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.99 and 14.37

Weekly Target 113.67
Weekly Target 213.92
Weekly Target 314.053333333333
Weekly Target 414.3
Weekly Target 514.43

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 0.2265 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.6891 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.2928 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.5316 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.9031 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.8609 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.5431 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1386 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.5788 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 1.2354 times
Fri 30 January 2026 13.83 (0.22%) 13.80 13.56 - 13.99 0.6117 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.64 and 15.05

Monthly Target 112.52
Monthly Target 213.34
Monthly Target 313.93
Monthly Target 414.75
Monthly Target 515.34

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 30 March 2026 14.16 (3.43%) 13.59 13.11 - 14.52 2.1397 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.0812 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.9186 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.7915 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5432 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.9688 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.0263 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.7356 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.8451 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 0.9501 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 0.7679 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.14
20 day DMA 13.95
35 day DMA 13.93
50 day DMA 13.92
100 day DMA 13.9
150 day DMA 13.91
200 day DMA 13.96

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0814.22
12 day EMA14.0814.0614.1
20 day EMA14.0214.0114.03
35 day EMA13.9813.9713.98
50 day EMA13.9413.9313.94

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1414.19
12 day SMA14.1414.114.08
20 day SMA13.9513.9313.94
35 day SMA13.9313.9213.93
50 day SMA13.9213.9213.92
100 day SMA13.913.8913.89
150 day SMA13.9113.9113.91
200 day SMA13.9613.9613.96
Back to top | Use Dark Theme