GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.12 and 16.51

Daily Target 116.02
Daily Target 216.22
Daily Target 316.413333333333
Daily Target 416.61
Daily Target 516.8

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-1.03%) 16.59 16.22 - 16.61 0.4809 times
Thu 14 May 2026 16.58 (5.34%) 16.04 16.02 - 17.00 1.2172 times
Wed 13 May 2026 15.74 (-6.97%) 17.00 14.62 - 17.09 4.0283 times
Tue 12 May 2026 16.92 (2.61%) 16.50 16.46 - 16.97 0.8573 times
Mon 11 May 2026 16.49 (-1.02%) 16.68 16.49 - 16.69 0.5014 times
Fri 08 May 2026 16.66 (0.91%) 16.64 16.34 - 16.69 0.3433 times
Thu 07 May 2026 16.51 (-1.2%) 16.73 16.16 - 16.73 0.4816 times
Wed 06 May 2026 16.71 (0%) 17.05 16.60 - 17.14 0.8086 times
Wed 06 May 2026 16.71 (-1.71%) 17.05 16.61 - 17.14 0.8086 times
Tue 05 May 2026 17.00 (1.01%) 16.82 16.54 - 17.04 0.4728 times
Mon 04 May 2026 16.83 (0.06%) 16.73 16.59 - 16.88 0.5444 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.28 and 16.75

Weekly Target 113.57
Weekly Target 214.99
Weekly Target 316.04
Weekly Target 417.46
Weekly Target 518.51

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.3032 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.531 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.5935 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.0832 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.1608 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.0823 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6377 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.5713 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.1538 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 0.8831 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 1.7293 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.26 and 16.78

Monthly Target 113.54
Monthly Target 214.97
Monthly Target 316.056666666667
Monthly Target 417.49
Monthly Target 518.58

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-1.2%) 16.60 14.62 - 17.14 1.4417 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.598 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8578 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.9096 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7728 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6659 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.457 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.8151 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8634 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6188 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.711 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.62
20 day DMA 16.49
35 day DMA 15.8
50 day DMA 15.26
100 day DMA 14.57
150 day DMA 14.34
200 day DMA 14.26

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4516.39
12 day EMA16.4416.4516.43
20 day EMA16.2916.2816.25
35 day EMA15.8315.815.75
50 day EMA15.2515.215.14

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4816.46
12 day SMA16.6216.6316.61
20 day SMA16.4916.4716.43
35 day SMA15.815.7315.66
50 day SMA15.2615.215.15
100 day SMA14.5714.5414.51
150 day SMA14.3414.3214.3
200 day SMA14.2614.2514.24
Back to top | Use Dark Theme