GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.75 and 13.91

Daily Target 1	13.72
Daily Target 2	13.78
Daily Target 3	13.883333333333
Daily Target 4	13.94
Daily Target 5	14.04

Daily price and volume Gladstone Investment

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.83 (-0.65%)	13.93	13.83 - 13.99	0.66 times
Tue 27 January 2026	13.92 (1.02%)	13.77	13.75 - 13.95	0.8072 times
Mon 26 January 2026	13.78 (-0.14%)	13.80	13.56 - 13.83	1.2381 times
Fri 23 January 2026	13.80 (-0.65%)	13.82	13.70 - 13.90	1.0051 times
Thu 22 January 2026	13.89 (-0.5%)	13.94	13.87 - 14.10	1.2124 times
Wed 21 January 2026	13.96 (0.94%)	13.91	13.87 - 14.04	0.8412 times
Tue 20 January 2026	13.83 (-1.71%)	13.97	13.77 - 14.00	1.3446 times
Fri 16 January 2026	14.07 (-0.78%)	14.18	13.98 - 14.20	0.9058 times
Thu 15 January 2026	14.18 (1%)	14.00	13.92 - 14.20	1.2052 times
Wed 14 January 2026	14.04 (1.23%)	13.87	13.77 - 14.05	0.7804 times
Tue 13 January 2026	13.87 (-0.36%)	13.90	13.77 - 13.95	0.9939 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.7 and 14.13

Weekly Target 1	13.36
Weekly Target 2	13.6
Weekly Target 3	13.793333333333
Weekly Target 4	14.03
Weekly Target 5	14.22

Weekly price and volumes for Gladstone Investment

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.83 (0.22%)	13.80	13.56 - 13.99	0.7282 times
Fri 23 January 2026	13.80 (-1.92%)	13.97	13.70 - 14.10	1.1852 times
Fri 16 January 2026	14.07 (1.01%)	13.93	13.77 - 14.20	1.263 times
Fri 09 January 2026	13.93 (-0.07%)	13.91	13.67 - 14.12	1.3366 times
Fri 02 January 2026	13.94 (0.5%)	13.90	13.70 - 14.04	0.9825 times
Fri 26 December 2025	13.87 (0.07%)	13.80	13.57 - 13.88	0.819 times
Fri 19 December 2025	13.86 (-0.72%)	14.01	13.80 - 14.03	1.0579 times
Fri 12 December 2025	13.96 (0.14%)	13.91	13.90 - 14.07	0.9803 times
Fri 05 December 2025	13.94 (-0.57%)	13.97	13.83 - 14.05	0.9531 times
Fri 28 November 2025	14.02 (2.41%)	13.70	13.60 - 14.04	0.6943 times
Fri 21 November 2025	13.69 (-0.58%)	13.62	13.52 - 13.75	0.8881 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.38 and 14.02

Monthly Target 1	13.22
Monthly Target 2	13.53
Monthly Target 3	13.863333333333
Monthly Target 4	14.17
Monthly Target 5	14.5

Monthly price and volumes Gladstone Investment

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.83 (-1%)	13.98	13.56 - 14.20	1.02 times
Wed 31 December 2025	13.97 (-0.36%)	13.97	13.57 - 14.07	0.9498 times
Fri 28 November 2025	14.02 (1.45%)	13.73	13.52 - 14.04	0.6519 times
Fri 31 October 2025	13.82 (0%)	13.74	13.16 - 14.15	1.1627 times
Tue 30 September 2025	13.82 (-2.47%)	14.09	13.70 - 14.40	1.2316 times
Fri 29 August 2025	14.17 (2.02%)	13.79	13.66 - 14.57	0.8827 times
Thu 31 July 2025	13.89 (-2.66%)	14.28	13.82 - 14.39	1.0142 times
Mon 30 June 2025	14.27 (-5.18%)	15.01	13.85 - 15.34	1.1402 times
Fri 30 May 2025	15.05 (9.45%)	13.75	13.55 - 15.25	0.9215 times
Wed 30 April 2025	13.75 (2.92%)	13.36	11.42 - 14.07	1.0254 times
Mon 31 March 2025	13.36 (-3.54%)	13.82	13.06 - 14.01	0.7393 times

monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period	DMA value
5 day DMA	13.84
12 day DMA	13.92
20 day DMA	13.92
35 day DMA	13.9
50 day DMA	13.88
100 day DMA	13.89
150 day DMA	13.97
200 day DMA	14.01

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.87	13.85
12 day EMA	13.89	13.9	13.9
20 day EMA	13.89	13.9	13.9
35 day EMA	13.89	13.89	13.89
50 day EMA	13.88	13.88	13.88

SMA (simple moving average) of Gladstone Investment GAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.84	13.87	13.85
12 day SMA	13.92	13.93	13.94
20 day SMA	13.92	13.91	13.91
35 day SMA	13.9	13.9	13.9
50 day SMA	13.88	13.88	13.88
100 day SMA	13.89	13.9	13.9
150 day SMA	13.97	13.97	13.97
200 day SMA	14.01	14.01	14.01