Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.96 and 24.99
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.97 (-0.04%) | 24.96 | 24.95 - 24.98 | 0.8835 times | Tue 27 January 2026 | 24.98 (0.08%) | 24.96 | 24.95 - 24.98 | 1.4056 times | Mon 26 January 2026 | 24.96 (-0.08%) | 24.98 | 24.96 - 24.98 | 0.4819 times | Fri 23 January 2026 | 24.98 (-0.08%) | 25.01 | 24.98 - 25.01 | 0.6024 times | Thu 22 January 2026 | 25.00 (0.2%) | 24.96 | 24.95 - 25.00 | 0.6024 times | Wed 21 January 2026 | 24.95 (-0.28%) | 24.95 | 24.95 - 24.99 | 0.241 times | Tue 20 January 2026 | 25.02 (0.08%) | 24.97 | 24.95 - 25.02 | 1.9679 times | Fri 16 January 2026 | 25.00 (-0.12%) | 25.00 | 24.95 - 25.01 | 1.0843 times | Thu 15 January 2026 | 25.03 (-0.67%) | 25.07 | 25.01 - 25.07 | 1.8876 times | Wed 14 January 2026 | 25.20 (0%) | 25.19 | 25.19 - 25.20 | 0.8434 times | Tue 13 January 2026 | 25.20 (0%) | 25.18 | 25.17 - 25.20 | 1.4056 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.95 and 24.98
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.97 (-0.04%) | 24.98 | 24.95 - 24.98 | 0.5316 times | Fri 23 January 2026 | 24.98 (-0.08%) | 24.97 | 24.95 - 25.02 | 0.6549 times | Fri 16 January 2026 | 25.00 (-0.56%) | 25.16 | 24.95 - 25.25 | 1.8644 times | Fri 09 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.23 | 1.9337 times | Fri 02 January 2026 | 25.11 (-0.36%) | 25.11 | 25.10 - 25.15 | 0.4854 times | Fri 26 December 2025 | 25.20 (0.4%) | 25.10 | 25.05 - 25.25 | 1.2789 times | Thu 18 December 2025 | 25.10 (0.16%) | 25.03 | 25.01 - 25.10 | 0.4083 times | Fri 12 December 2025 | 25.06 (-0.16%) | 25.01 | 25.00 - 25.10 | 1.5408 times | Fri 05 December 2025 | 25.10 (0.2%) | 25.09 | 25.00 - 25.10 | 0.7165 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.10 | 24.95 - 25.23 | 0.5855 times | Fri 21 November 2025 | 25.10 (-0.32%) | 25.17 | 25.00 - 25.17 | 0.4314 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.81 and 25.11
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.97 (-0.72%) | 25.11 | 24.95 - 25.25 | 0.5798 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.4889 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.3588 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.6866 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.2961 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.7999 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2734 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.7504 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7259 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.0402 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.5982 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 24.99 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.09 | 25.1 | 25.1 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.98 |
| 12 day SMA | 25.04 | 25.06 | 25.08 |
| 20 day SMA | 25.09 | 25.1 | 25.11 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.09 | 25.1 | 25.1 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.