GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 25.13 and 25.17

Daily Target 125.1
Daily Target 225.12
Daily Target 325.136666666667
Daily Target 425.16
Daily Target 525.18

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 27 March 2026 25.15 (0.04%) 25.12 25.11 - 25.15 4.9058 times
Thu 26 March 2026 25.14 (0.12%) 25.13 25.13 - 25.14 0.4994 times
Wed 25 March 2026 25.11 (-0.08%) 25.11 25.10 - 25.14 0.8519 times
Tue 24 March 2026 25.13 (0%) 25.16 25.13 - 25.16 0.3819 times
Mon 23 March 2026 25.13 (-0.16%) 25.17 25.13 - 25.17 0.3525 times
Fri 20 March 2026 25.17 (-0.04%) 25.08 25.08 - 25.17 1.1586 times
Thu 19 March 2026 25.18 (0.24%) 25.09 25.09 - 25.19 0.1754 times
Tue 17 March 2026 25.12 (0.04%) 25.12 25.12 - 25.12 0.4113 times
Mon 16 March 2026 25.11 (-0.28%) 25.12 25.11 - 25.12 0.9694 times
Fri 13 March 2026 25.18 (0.16%) 25.11 25.11 - 25.18 0.2938 times
Thu 12 March 2026 25.14 (-0.04%) 25.09 25.08 - 25.14 0.2938 times

Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 25.09 and 25.16

Weekly Target 125.07
Weekly Target 225.11
Weekly Target 325.14
Weekly Target 425.18
Weekly Target 525.21

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 27 March 2026 25.15 (-0.08%) 25.17 25.10 - 25.17 2.1847 times
Fri 20 March 2026 25.17 (-0.04%) 25.12 25.08 - 25.19 0.8483 times
Fri 13 March 2026 25.18 (0.44%) 25.14 25.06 - 25.18 0.6609 times
Fri 06 March 2026 25.07 (0.16%) 25.05 25.05 - 25.10 0.2937 times
Fri 27 February 2026 25.03 (-0.04%) 25.05 25.01 - 25.11 2.6712 times
Fri 20 February 2026 25.04 (-0.16%) 25.09 25.03 - 25.14 0.5416 times
Fri 13 February 2026 25.08 (0%) 25.11 25.08 - 25.11 0.1193 times
Fri 13 February 2026 25.08 (0.44%) 25.00 24.99 - 25.11 1.0464 times
Fri 06 February 2026 24.97 (0.08%) 24.94 24.93 - 25.06 0.6334 times
Fri 30 January 2026 24.95 (-0.12%) 24.98 24.94 - 25.00 1.0005 times
Fri 23 January 2026 24.98 (-0.08%) 24.97 24.95 - 25.02 0.7802 times

weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.24

Monthly Target 124.99
Monthly Target 225.07
Monthly Target 325.13
Monthly Target 425.21
Monthly Target 525.27

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 27 March 2026 25.15 (0.48%) 25.05 25.05 - 25.19 0.4163 times
Fri 27 February 2026 25.03 (0.32%) 24.94 24.93 - 25.14 0.5232 times
Fri 30 January 2026 24.95 (-0.8%) 25.11 24.94 - 25.25 0.6737 times
Wed 31 December 2025 25.15 (0.4%) 25.09 25.00 - 25.25 0.5357 times
Fri 28 November 2025 25.05 (-0.63%) 25.16 24.94 - 25.25 2.5846 times
Fri 31 October 2025 25.21 (0.24%) 25.10 24.85 - 25.41 0.7523 times
Tue 30 September 2025 25.15 (1%) 24.98 24.95 - 25.46 1.4202 times
Fri 29 August 2025 24.90 (-0.16%) 25.08 24.75 - 25.27 1.9722 times
Thu 31 July 2025 24.94 (0.12%) 25.06 24.80 - 25.07 0.2996 times
Mon 30 June 2025 24.91 (1.38%) 24.75 24.75 - 25.12 0.8222 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.7954 times

monthly chart GladstoneInv

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.14
20 day DMA 25.12
35 day DMA 25.08
50 day DMA 25.08
100 day DMA 25.08
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1325.13
12 day EMA25.1225.1225.12
20 day EMA25.1225.1225.12
35 day EMA25.0925.0925.09
50 day EMA25.0825.0825.08

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1425.14
12 day SMA25.1425.1425.14
20 day SMA25.1225.1125.11
35 day SMA25.0825.0725.07
50 day SMA25.0825.0825.08
100 day SMA25.0825.0825.08
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme