GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.07 and 2.28

Daily Target 12.03
Daily Target 22.1
Daily Target 32.24
Daily Target 42.31
Daily Target 52.45

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 2.17 (-7.66%) 2.36 2.17 - 2.38 0.9842 times
Thu 14 May 2026 2.35 (5.38%) 2.27 2.24 - 2.40 0.6429 times
Wed 13 May 2026 2.23 (-0.89%) 2.25 2.22 - 2.33 1.1046 times
Tue 12 May 2026 2.25 (1.35%) 2.21 2.17 - 2.27 0.7504 times
Mon 11 May 2026 2.22 (5.71%) 2.09 2.08 - 2.40 1.6952 times
Fri 08 May 2026 2.10 (-0.47%) 2.13 2.07 - 2.13 0.5574 times
Thu 07 May 2026 2.11 (-6.22%) 2.21 2.03 - 2.24 1.3468 times
Wed 06 May 2026 2.25 (0%) 2.26 2.18 - 2.30 1.0291 times
Wed 06 May 2026 2.25 (0.9%) 2.26 2.18 - 2.30 1.0291 times
Tue 05 May 2026 2.23 (-2.62%) 2.31 2.19 - 2.38 0.8603 times
Mon 04 May 2026 2.29 (0.88%) 2.26 2.24 - 2.35 0.7601 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.13 and 2.45

Weekly Target 11.9
Weekly Target 22.03
Weekly Target 32.2166666666667
Weekly Target 42.35
Weekly Target 52.54

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 1.4138 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.801 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.7235 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.7802 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.9432 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.2478 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.6945 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 1.0179 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.7187 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6594 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.50 2.1898 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.92 and 2.29

Monthly Target 11.83
Monthly Target 22
Monthly Target 32.2
Monthly Target 42.37
Monthly Target 52.57

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 2.17 (-4.41%) 2.27 2.03 - 2.40 0.5663 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.9697 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.9632 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6386 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.1077 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.1769 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8422 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0334 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.023 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.679 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 1.0143 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.23
20 day DMA 2.27
35 day DMA 2.35
50 day DMA 2.54
100 day DMA 2.87
150 day DMA 3.75
200 day DMA 3.9

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.22
12 day EMA2.252.262.24
20 day EMA2.292.32.29
35 day EMA2.422.432.43
50 day EMA2.552.572.58

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.18
12 day SMA2.232.242.23
20 day SMA2.272.272.28
35 day SMA2.352.362.37
50 day SMA2.542.562.57
100 day SMA2.872.892.91
150 day SMA3.753.773.79
200 day SMA3.93.913.92
Back to top | Use Dark Theme