GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.56 and 2.77

Daily Target 12.52
Daily Target 22.6
Daily Target 32.73
Daily Target 42.81
Daily Target 52.94

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.68 (-4.29%) 2.80 2.65 - 2.86 1.5378 times
Thu 26 March 2026 2.80 (-4.44%) 2.93 2.80 - 3.00 0.8654 times
Wed 25 March 2026 2.93 (3.53%) 2.92 2.86 - 3.02 0.7828 times
Tue 24 March 2026 2.83 (-1.05%) 2.85 2.77 - 2.86 0.658 times
Mon 23 March 2026 2.86 (4%) 2.79 2.74 - 2.88 0.6998 times
Fri 20 March 2026 2.75 (-2.14%) 2.80 2.73 - 2.87 0.3715 times
Thu 19 March 2026 2.81 (-10.79%) 2.80 2.63 - 2.83 1.3869 times
Tue 17 March 2026 3.15 (-0.94%) 3.15 3.11 - 3.31 1.2459 times
Mon 16 March 2026 3.18 (2.91%) 3.12 3.06 - 3.28 1.1647 times
Fri 13 March 2026 3.09 (-2.22%) 3.15 3.05 - 3.28 1.2872 times
Thu 12 March 2026 3.16 (4.98%) 3.00 2.94 - 3.34 3.7141 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.48 and 2.85

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.7833333333333
Weekly Target 42.92
Weekly Target 53.15

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.7701 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.7066 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.50 2.3467 times
Fri 06 March 2026 3.10 (4.03%) 2.98 2.86 - 3.21 1.453 times
Fri 27 February 2026 2.98 (0.34%) 2.97 2.91 - 3.32 1.0281 times
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.4539 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.1245 times
Fri 13 February 2026 2.76 (-1.43%) 2.78 2.61 - 2.88 1.0246 times
Fri 06 February 2026 2.80 (-1.06%) 2.78 2.67 - 3.30 1.0782 times
Fri 30 January 2026 2.83 (-14.5%) 3.27 2.76 - 3.28 1.0143 times
Fri 23 January 2026 3.31 (8.52%) 3.02 2.93 - 3.56 1.1019 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.22 and 3.09

Monthly Target 12.07
Monthly Target 22.37
Monthly Target 32.9366666666667
Monthly Target 43.24
Monthly Target 53.81

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.68 (-10.07%) 2.98 2.63 - 3.50 0.6903 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.4853 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.8418 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.6542 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.6399 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.7853 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.7774 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.516 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.7707 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 2.8392 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.3708 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.94
20 day DMA 3
35 day DMA 2.95
50 day DMA 2.99
100 day DMA 4.04
150 day DMA 4.27
200 day DMA 3.93

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.872.9
12 day EMA2.92.942.96
20 day EMA2.932.962.98
35 day EMA2.9833.01
50 day EMA2.982.993

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.84
12 day SMA2.942.973.02
20 day SMA33.023.04
35 day SMA2.952.962.96
50 day SMA2.9933.01
100 day SMA4.044.074.09
150 day SMA4.274.284.29
200 day SMA3.933.923.92
Back to top | Use Dark Theme