login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.41 and 0.44

Daily Target 1	0.4
Daily Target 2	0.41
Daily Target 3	0.43
Daily Target 4	0.44
Daily Target 5	0.46

Daily price and volume Shanda Games

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.42 (-4.55%)	0.44	0.42 - 0.45	0.7091 times
Tue 27 January 2026	0.44 (-2.22%)	0.45	0.42 - 0.45	0.84 times
Mon 26 January 2026	0.45 (-2.17%)	0.44	0.44 - 0.46	0.9745 times
Fri 23 January 2026	0.46 (2.22%)	0.45	0.44 - 0.48	1.3986 times
Thu 22 January 2026	0.45 (4.65%)	0.45	0.44 - 0.49	1.5017 times
Wed 21 January 2026	0.43 (2.38%)	0.42	0.41 - 0.44	0.7872 times
Tue 20 January 2026	0.42 (-6.67%)	0.42	0.40 - 0.44	0.9181 times
Fri 16 January 2026	0.45 (0%)	0.43	0.43 - 0.46	0.4436 times
Thu 15 January 2026	0.45 (-2.17%)	0.48	0.43 - 0.49	1.1823 times
Wed 14 January 2026	0.46 (0%)	0.47	0.46 - 0.49	1.2449 times
Tue 13 January 2026	0.46 (-2.13%)	0.47	0.46 - 0.48	1.3122 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.4 and 0.44

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.43333333333333
Weekly Target 4	0.45
Weekly Target 5	0.47

Weekly price and volumes for Shanda Games

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.42 (-8.7%)	0.44	0.42 - 0.46	0.3863 times
Fri 23 January 2026	0.46 (2.22%)	0.42	0.40 - 0.49	0.705 times
Fri 16 January 2026	0.45 (-4.26%)	0.46	0.43 - 0.49	0.8412 times
Fri 09 January 2026	0.47 (6.82%)	0.44	0.44 - 0.51	0.9664 times
Fri 02 January 2026	0.44 (-2.22%)	0.43	0.37 - 0.45	1.7615 times
Fri 26 December 2025	0.45 (-2.17%)	0.50	0.43 - 0.50	0.9554 times
Fri 19 December 2025	0.46 (-11.54%)	0.54	0.45 - 0.54	1.168 times
Fri 12 December 2025	0.52 (6.12%)	0.50	0.48 - 0.56	1.3212 times
Fri 05 December 2025	0.49 (-9.26%)	0.51	0.46 - 0.51	1.1081 times
Fri 28 November 2025	0.54 (14.89%)	0.47	0.47 - 0.54	0.7868 times
Fri 21 November 2025	0.47 (4.44%)	0.46	0.42 - 0.56	2.4705 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.41 and 0.53

Monthly Target 1	0.32
Monthly Target 2	0.37
Monthly Target 3	0.44
Monthly Target 4	0.49
Monthly Target 5	0.56

Monthly price and volumes Shanda Games

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.42 (7.69%)	0.39	0.39 - 0.51	0.1906 times
Wed 31 December 2025	0.39 (-27.78%)	0.51	0.37 - 0.56	0.3434 times
Fri 28 November 2025	0.54 (-19.4%)	0.60	0.42 - 0.61	0.3884 times
Fri 31 October 2025	0.67 (-1.47%)	0.67	0.65 - 0.88	0.5876 times
Tue 30 September 2025	0.68 (-10.53%)	0.75	0.66 - 0.79	0.699 times
Fri 29 August 2025	0.76 (-11.63%)	0.82	0.74 - 1.09	1.3263 times
Thu 31 July 2025	0.86 (-1.15%)	0.90	0.82 - 2.87	6.1918 times
Mon 30 June 2025	0.87 (-6.45%)	0.93	0.68 - 0.99	0.0882 times
Fri 30 May 2025	0.93 (16.25%)	0.80	0.60 - 0.98	0.1066 times
Wed 30 April 2025	0.80 (35.59%)	0.60	0.50 - 0.84	0.0779 times
Mon 31 March 2025	0.59 (-33.71%)	0.90	0.55 - 0.91	0.0533 times

monthly chart ShandaGames

Indicator Analysis of ShandaGames

Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.58
150 day DMA	0.74
200 day DMA	0.74

EMA (exponential moving average) of Shanda Games GAME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Shanda Games GAME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.45	0.44
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.46	0.46	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.58	0.58	0.59
150 day SMA	0.74	0.75	0.75
200 day SMA	0.74	0.75	0.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme