ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Shanda Games

Date Closing Open Range Volume
Mon 30 March 2026 0.25 (0%) 0.25 0.24 - 0.26 1.0685 times
Fri 27 March 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 1.2905 times
Thu 26 March 2026 0.27 (0%) 0.26 0.26 - 0.28 0.6473 times
Wed 25 March 2026 0.27 (0%) 0.27 0.27 - 0.29 0.7284 times
Tue 24 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.7195 times
Mon 23 March 2026 0.29 (7.41%) 0.28 0.27 - 0.29 0.8235 times
Fri 20 March 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 1.2578 times
Thu 19 March 2026 0.28 (-6.67%) 0.29 0.27 - 0.29 1.7964 times
Tue 17 March 2026 0.30 (0%) 0.30 0.29 - 0.31 0.4747 times
Mon 16 March 2026 0.30 (3.45%) 0.30 0.29 - 0.31 1.1934 times
Fri 13 March 2026 0.29 (0%) 0.30 0.29 - 0.31 1.4394 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Mon 30 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.1847 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.7275 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.8161 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 1.0839 times
Fri 06 March 2026 0.29 (-12.12%) 0.29 0.28 - 0.33 1.4286 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 2.0321 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.7256 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.1907 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.6728 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 2.1382 times
Fri 30 January 2026 0.38 (-17.39%) 0.44 0.37 - 0.46 1.081 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.2 and 0.29

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.27333333333333
Monthly Target 40.31
Monthly Target 50.36

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 30 March 2026 0.25 (-24.24%) 0.29 0.24 - 0.33 0.2026 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2751 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2143 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3321 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.3756 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.5683 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.676 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.2827 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 5.9879 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0853 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1031 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.32
100 day DMA 0.41
150 day DMA 0.51
200 day DMA 0.65

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.30.310.32
35 day EMA0.330.340.35
50 day EMA0.340.340.34

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.280.280.29
20 day SMA0.290.290.3
35 day SMA0.290.290.29
50 day SMA0.320.330.33
100 day SMA0.410.410.41
150 day SMA0.510.520.52
200 day SMA0.650.650.66
Back to top | Use Dark Theme