ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.35 and 0.42

Daily Target 10.34
Daily Target 20.36
Daily Target 30.40666666666667
Daily Target 40.43
Daily Target 50.48

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (-18.75%) 0.43 0.38 - 0.45 2.0698 times
Thu 14 May 2026 0.48 (4.35%) 0.45 0.45 - 0.51 1.1573 times
Wed 13 May 2026 0.46 (4.55%) 0.45 0.43 - 0.48 0.9587 times
Tue 12 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.5871 times
Mon 11 May 2026 0.45 (-4.26%) 0.46 0.45 - 0.48 1.1324 times
Fri 08 May 2026 0.47 (4.44%) 0.45 0.45 - 0.50 1.0619 times
Thu 07 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.4661 times
Wed 06 May 2026 0.46 (0%) 0.48 0.46 - 0.49 0.8467 times
Wed 06 May 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 0.8057 times
Tue 05 May 2026 0.48 (2.13%) 0.47 0.43 - 0.49 0.9143 times
Mon 04 May 2026 0.47 (-6%) 0.50 0.47 - 0.54 0.8677 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.32 and 0.45

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.56

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 0.2333 times
Fri 08 May 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.0938 times
Wed 06 May 2026 0.46 (-8%) 0.50 0.43 - 0.54 0.1022 times
Fri 01 May 2026 0.50 (-16.67%) 0.61 0.46 - 0.66 0.446 times
Fri 24 April 2026 0.60 (42.86%) 0.40 0.40 - 0.63 1.3288 times
Fri 17 April 2026 0.42 (13.51%) 0.35 0.33 - 0.43 0.8965 times
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 6.7091 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.0529 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.0647 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.0726 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 0.0964 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.29 and 0.48

Monthly Target 10.26
Monthly Target 20.32
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.64

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (-29.09%) 0.56 0.38 - 0.57 0.3133 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 5.4195 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2263 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2985 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2326 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3604 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4075 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.6166 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.7335 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3917 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.497 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.43
50 day DMA 0.39
100 day DMA 0.38
150 day DMA 0.44
200 day DMA 0.53

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.45
12 day EMA0.460.470.47
20 day EMA0.470.480.48
35 day EMA0.420.420.42
50 day EMA0.370.370.37

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.45
12 day SMA0.460.470.48
20 day SMA0.50.510.5
35 day SMA0.430.420.42
50 day SMA0.390.380.38
100 day SMA0.380.380.38
150 day SMA0.440.450.45
200 day SMA0.530.530.53
Back to top | Use Dark Theme