Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.28 and 9.54
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.59 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 1.1036 times | Tue 31 March 2026 | 9.18 (1.89%) | 9.03 | 9.03 - 9.34 | 1.102 times | Mon 30 March 2026 | 9.01 (-2.8%) | 9.25 | 8.99 - 9.26 | 0.8779 times | Fri 27 March 2026 | 9.27 (-0.54%) | 9.26 | 9.22 - 9.45 | 0.5666 times | Thu 26 March 2026 | 9.32 (0.22%) | 9.39 | 9.26 - 9.66 | 1.2853 times | Wed 25 March 2026 | 9.30 (-1.59%) | 9.46 | 9.20 - 9.46 | 0.8123 times | Tue 24 March 2026 | 9.45 (3.73%) | 9.20 | 9.09 - 9.45 | 0.8251 times | Mon 23 March 2026 | 9.11 (0.22%) | 8.86 | 8.65 - 9.21 | 1.8607 times | Fri 20 March 2026 | 9.09 (-4.01%) | 9.45 | 9.02 - 9.46 | 0.706 times | Thu 19 March 2026 | 9.47 (5.93%) | 9.41 | 9.10 - 9.59 | 0.8604 times | Tue 17 March 2026 | 8.94 (0.56%) | 9.02 | 8.81 - 9.07 | 1.0372 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.18 and 9.63
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.37 (1.08%) | 9.25 | 8.99 - 9.44 | 0.4905 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.851 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6061 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.4369 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4028 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.8884 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5236 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0886 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.6826 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.0295 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.4739 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.28 and 9.54
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 0.0559 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.106 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0233 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9026 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1181 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6018 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0217 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9577 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4655 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7473 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8961 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.19 | 9.19 |
| 12 day EMA | 9.23 | 9.2 | 9.2 |
| 20 day EMA | 9.15 | 9.13 | 9.13 |
| 35 day EMA | 8.93 | 8.9 | 8.88 |
| 50 day EMA | 8.61 | 8.58 | 8.56 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.22 | 9.27 |
| 12 day SMA | 9.2 | 9.15 | 9.13 |
| 20 day SMA | 9.37 | 9.35 | 9.32 |
| 35 day SMA | 8.93 | 8.9 | 8.87 |
| 50 day SMA | 8.62 | 8.58 | 8.56 |
| 100 day SMA | 7.84 | 7.81 | 7.79 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.32 | 7.31 | 7.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.