Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 7.76 and 8.07
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.13 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.90 (1.41%) | 7.79 | 7.62 - 7.93 | 0.6618 times | Tue 27 January 2026 | 7.79 (2.1%) | 7.62 | 7.60 - 7.83 | 0.5173 times | Mon 26 January 2026 | 7.63 (-1.42%) | 7.78 | 7.58 - 7.82 | 1.6927 times | Fri 23 January 2026 | 7.74 (-0.13%) | 7.76 | 7.74 - 7.93 | 0.7801 times | Thu 22 January 2026 | 7.75 (-1.52%) | 7.88 | 7.71 - 7.88 | 0.7681 times | Wed 21 January 2026 | 7.87 (1.03%) | 7.79 | 7.77 - 7.91 | 0.6714 times | Tue 20 January 2026 | 7.79 (-0.64%) | 7.83 | 7.77 - 7.95 | 1.2316 times | Fri 16 January 2026 | 7.84 (-0.63%) | 7.89 | 7.83 - 8.00 | 1.369 times | Thu 15 January 2026 | 7.89 (0.51%) | 7.79 | 7.66 - 7.92 | 1.2388 times | Wed 14 January 2026 | 7.85 (0.26%) | 7.85 | 7.76 - 7.94 | 1.0692 times | Tue 13 January 2026 | 7.83 (0.51%) | 7.84 | 7.83 - 8.06 | 1.3606 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.74 and 8.09
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.90 (2.07%) | 7.78 | 7.58 - 7.93 | 0.4432 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.5326 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.9923 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.561 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.8645 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.6302 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 0.9903 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.519 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.4115 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.0553 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.7177 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.41 and 8.56
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.90 (12.54%) | 7.02 | 6.91 - 8.06 | 0.9511 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2524 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6741 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1445 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0728 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6416 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8371 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0038 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.69 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7325 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 6.00 | 0.8596 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.73 |
| 12 day EMA | 7.74 | 7.71 | 7.69 |
| 20 day EMA | 7.62 | 7.59 | 7.57 |
| 35 day EMA | 7.43 | 7.4 | 7.38 |
| 50 day EMA | 7.21 | 7.18 | 7.15 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.76 | 7.76 |
| 12 day SMA | 7.81 | 7.8 | 7.81 |
| 20 day SMA | 7.63 | 7.59 | 7.55 |
| 35 day SMA | 7.32 | 7.3 | 7.27 |
| 50 day SMA | 7.17 | 7.15 | 7.13 |
| 100 day SMA | 6.96 | 6.95 | 6.95 |
| 150 day SMA | 6.93 | 6.92 | 6.91 |
| 200 day SMA | 6.62 | 6.61 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.