Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.94 and 13.13
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.27 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.07 (-0.76%) | 13.11 | 12.99 - 13.18 | 0.5593 times | Thu 14 May 2026 | 13.17 (0.61%) | 13.16 | 13.12 - 13.24 | 0.5882 times | Wed 13 May 2026 | 13.09 (-0.53%) | 13.16 | 13.03 - 13.19 | 0.9982 times | Tue 12 May 2026 | 13.16 (1.54%) | 12.98 | 12.94 - 13.19 | 0.911 times | Mon 11 May 2026 | 12.96 (-1.52%) | 13.16 | 12.96 - 13.16 | 0.8859 times | Fri 08 May 2026 | 13.16 (0.08%) | 13.26 | 13.01 - 13.26 | 0.9277 times | Thu 07 May 2026 | 13.15 (-1.2%) | 13.22 | 13.06 - 13.25 | 0.7842 times | Wed 06 May 2026 | 13.31 (0%) | 13.43 | 13.13 - 13.50 | 1.3882 times | Wed 06 May 2026 | 13.31 (-0.67%) | 13.43 | 13.13 - 13.50 | 1.3882 times | Tue 05 May 2026 | 13.40 (-2.05%) | 12.96 | 12.96 - 13.44 | 1.5694 times | Mon 04 May 2026 | 13.68 (-0.87%) | 13.72 | 13.64 - 13.90 | 1.3301 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.86 and 13.16
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 0.6897 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.5423 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 0.7501 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 0.8627 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.0699 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.3522 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 1.084 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.5222 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 1.1371 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.9897 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 2.0238 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.53 and 13.49
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.07 (-4.6%) | 13.70 | 12.94 - 13.90 | 0.4799 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0881 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4574 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7955 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8604 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0662 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6453 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2489 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8107 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5476 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6276 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.15 | 13.14 |
| 12 day EMA | 13.19 | 13.21 | 13.22 |
| 20 day EMA | 13.19 | 13.2 | 13.2 |
| 35 day EMA | 13.06 | 13.06 | 13.05 |
| 50 day EMA | 12.86 | 12.85 | 12.84 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.11 | 13.1 |
| 12 day SMA | 13.27 | 13.32 | 13.34 |
| 20 day SMA | 13.3 | 13.33 | 13.35 |
| 35 day SMA | 13.14 | 13.12 | 13.1 |
| 50 day SMA | 12.89 | 12.88 | 12.87 |
| 100 day SMA | 12.98 | 12.99 | 12.99 |
| 150 day SMA | 13.3 | 13.3 | 13.3 |
| 200 day SMA | 13.57 | 13.58 | 13.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.