Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.86 and 13.01
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.12 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.99 (1.17%) | 13.03 | 12.88 - 13.03 | 0.5879 times | Wed 01 July 2026 | 12.84 (-0.31%) | 12.93 | 12.81 - 13.01 | 0.8754 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.78 | 12.78 - 13.06 | 2.3741 times | Mon 29 June 2026 | 12.78 (1.51%) | 12.64 | 12.60 - 12.80 | 1.0553 times | Fri 26 June 2026 | 12.59 (1.53%) | 12.41 | 12.41 - 12.71 | 1.0589 times | Thu 25 June 2026 | 12.40 (0.4%) | 12.39 | 12.30 - 12.59 | 0.5277 times | Wed 24 June 2026 | 12.35 (0.24%) | 12.34 | 12.22 - 12.45 | 0.7308 times | Tue 23 June 2026 | 12.32 (0.24%) | 12.28 | 12.23 - 12.41 | 0.8704 times | Mon 22 June 2026 | 12.29 (-0.49%) | 12.35 | 12.27 - 12.57 | 0.7053 times | Thu 18 June 2026 | 12.35 (0%) | 12.40 | 12.29 - 12.46 | 1.2143 times | Wed 17 June 2026 | 12.35 (-3.29%) | 12.73 | 12.29 - 12.80 | 1.3625 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.8 and 13.26
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.2181 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 0.9692 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.0995 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.6813 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.0872 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.8981 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.0029 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 1.059 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.8327 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 1.1518 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 1.3247 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.9 and 13.12
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.99 (0.85%) | 12.93 | 12.81 - 13.03 | 0.0546 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7035 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7825 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1278 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5105 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8609 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8918 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1051 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6689 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2944 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8402 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.73 | 12.67 |
| 12 day EMA | 12.74 | 12.7 | 12.67 |
| 20 day EMA | 12.77 | 12.75 | 12.74 |
| 35 day EMA | 12.9 | 12.89 | 12.89 |
| 50 day EMA | 13.05 | 13.05 | 13.06 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.7 | 12.6 |
| 12 day SMA | 12.58 | 12.55 | 12.59 |
| 20 day SMA | 12.79 | 12.79 | 12.81 |
| 35 day SMA | 12.91 | 12.91 | 12.92 |
| 50 day SMA | 13.04 | 13.04 | 13.05 |
| 100 day SMA | 12.8 | 12.79 | 12.79 |
| 150 day SMA | 13.08 | 13.08 | 13.09 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.