Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.07 and 12.42
| Daily Target 1 | 12 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.7 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.26 (-2.23%) | 12.54 | 12.22 - 12.57 | 0.7766 times | Thu 26 March 2026 | 12.54 (-0.32%) | 12.58 | 12.52 - 12.72 | 1.1529 times | Wed 25 March 2026 | 12.58 (1.04%) | 12.58 | 12.47 - 12.68 | 0.6447 times | Tue 24 March 2026 | 12.45 (-1.35%) | 12.47 | 12.34 - 12.60 | 0.8306 times | Mon 23 March 2026 | 12.62 (2.1%) | 12.46 | 12.39 - 12.69 | 0.9554 times | Fri 20 March 2026 | 12.36 (-1.67%) | 12.61 | 12.35 - 12.67 | 0.8863 times | Thu 19 March 2026 | 12.57 (0.72%) | 12.49 | 12.37 - 12.67 | 0.8788 times | Tue 17 March 2026 | 12.48 (3.14%) | 11.89 | 11.89 - 12.48 | 0.8457 times | Mon 16 March 2026 | 12.10 (1.09%) | 12.02 | 11.87 - 12.14 | 1.1842 times | Fri 13 March 2026 | 11.97 (-1.32%) | 11.90 | 11.88 - 12.07 | 1.8448 times | Thu 12 March 2026 | 12.13 (0.33%) | 12.00 | 12.00 - 12.22 | 2.1225 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 11.99 and 12.49
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.766 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.6667 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.3633 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.0737 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.4181 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.1325 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2058 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.8568 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 1.8308 times | Fri 30 January 2026 | 13.39 (-2.12%) | 13.68 | 13.38 - 13.79 | 0.6863 times | Fri 23 January 2026 | 13.68 (-1.01%) | 13.80 | 13.57 - 13.88 | 0.432 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.02 and 12.97
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.26 (2.25%) | 11.90 | 11.77 - 12.72 | 1.328 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8683 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8953 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1095 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6715 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2996 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8436 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5698 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.653 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7614 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.7061 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.51 | 12.49 |
| 12 day EMA | 12.39 | 12.41 | 12.39 |
| 20 day EMA | 12.4 | 12.41 | 12.4 |
| 35 day EMA | 12.56 | 12.58 | 12.58 |
| 50 day EMA | 12.75 | 12.77 | 12.78 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.51 | 12.52 |
| 12 day SMA | 12.35 | 12.34 | 12.31 |
| 20 day SMA | 12.3 | 12.3 | 12.29 |
| 35 day SMA | 12.36 | 12.36 | 12.38 |
| 50 day SMA | 12.68 | 12.71 | 12.74 |
| 100 day SMA | 13.24 | 13.26 | 13.28 |
| 150 day SMA | 13.55 | 13.57 | 13.58 |
| 200 day SMA | 13.88 | 13.9 | 13.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.