GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.3 and 13.47

Daily Target 113.27
Daily Target 213.33
Daily Target 313.44
Daily Target 413.5
Daily Target 513.61

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 30 January 2026 13.39 (-1.18%) 13.54 13.38 - 13.55 1.2031 times
Thu 29 January 2026 13.55 (0.07%) 13.65 13.44 - 13.69 1.3048 times
Wed 28 January 2026 13.54 (-1.24%) 13.67 13.52 - 13.79 0.9362 times
Tue 27 January 2026 13.71 (1.11%) 13.55 13.54 - 13.72 1.0944 times
Mon 26 January 2026 13.56 (-0.88%) 13.68 13.50 - 13.68 1.0156 times
Fri 23 January 2026 13.68 (0%) 13.71 13.65 - 13.76 0.7945 times
Thu 22 January 2026 13.68 (-0.87%) 13.83 13.66 - 13.88 1.0879 times
Wed 21 January 2026 13.80 (0.73%) 13.70 13.69 - 13.82 0.8209 times
Tue 20 January 2026 13.70 (-0.87%) 13.80 13.57 - 13.80 0.7927 times
Fri 16 January 2026 13.82 (-0.93%) 13.91 13.74 - 13.94 0.9498 times
Thu 15 January 2026 13.95 (1.16%) 13.85 13.76 - 13.99 1.0983 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.18 and 13.59

Weekly Target 113.11
Weekly Target 213.25
Weekly Target 313.52
Weekly Target 413.66
Weekly Target 513.93

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 30 January 2026 13.39 (-2.12%) 13.68 13.38 - 13.79 1.1025 times
Fri 23 January 2026 13.68 (-1.01%) 13.80 13.57 - 13.88 0.694 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 1.0079 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 1.2391 times
Fri 02 January 2026 13.57 (0.15%) 13.51 13.40 - 13.67 1.2991 times
Fri 26 December 2025 13.55 (0.67%) 13.46 13.29 - 13.57 0.8363 times
Fri 19 December 2025 13.46 (-2.18%) 13.78 13.37 - 13.84 1.5574 times
Fri 12 December 2025 13.76 (-3.57%) 14.26 13.73 - 14.41 0.921 times
Fri 05 December 2025 14.27 (1.28%) 14.06 13.99 - 14.32 0.7271 times
Fri 28 November 2025 14.09 (2.7%) 13.72 13.63 - 14.10 0.6155 times
Fri 21 November 2025 13.72 (-0.94%) 13.85 13.44 - 13.96 1.2667 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.08 and 13.69

Monthly Target 112.98
Monthly Target 213.18
Monthly Target 313.586666666667
Monthly Target 413.79
Monthly Target 514.2

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 1.0427 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.2921 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.782 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.5135 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.9824 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6636 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.7605 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.8867 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.8223 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.2543 times
Mon 31 March 2025 15.14 (-3.38%) 15.38 14.45 - 15.47 0.8902 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.68
20 day DMA 13.68
35 day DMA 13.66
50 day DMA 13.75
100 day DMA 13.86
150 day DMA 14.21
200 day DMA 14.31

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.613.63
12 day EMA13.6213.6613.68
20 day EMA13.6513.6813.69
35 day EMA13.7113.7313.74
50 day EMA13.7413.7513.76

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.6113.63
12 day SMA13.6813.713.72
20 day SMA13.6813.6913.69
35 day SMA13.6613.6913.71
50 day SMA13.7513.7613.76
100 day SMA13.8613.8713.89
150 day SMA14.2114.2214.22
200 day SMA14.3114.3214.32
Back to top | Use Dark Theme