Login or Join
HomepageGenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 5.58 and 5.65
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.67 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.59 (-0.36%) | 5.57 | 5.57 - 5.64 | 0.5752 times | Thu 29 January 2026 | 5.61 (0.54%) | 5.53 | 5.53 - 5.65 | 0.4585 times | Wed 28 January 2026 | 5.58 (-1.59%) | 5.65 | 5.50 - 5.65 | 0.535 times | Tue 27 January 2026 | 5.67 (-0.18%) | 5.67 | 5.61 - 5.68 | 0.5953 times | Mon 26 January 2026 | 5.68 (-0.18%) | 5.64 | 5.62 - 5.68 | 0.7322 times | Fri 23 January 2026 | 5.69 (0%) | 5.64 | 5.60 - 5.70 | 0.4979 times | Thu 22 January 2026 | 5.69 (4.21%) | 5.48 | 5.46 - 5.72 | 3.1808 times | Wed 21 January 2026 | 5.46 (-2.33%) | 5.57 | 5.41 - 5.60 | 1.8015 times | Tue 20 January 2026 | 5.59 (-0.53%) | 5.57 | 5.57 - 5.63 | 0.8597 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.61 | 5.60 - 5.66 | 0.7639 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.62 | 5.60 - 5.70 | 0.491 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.46 and 5.64
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.59 (-1.76%) | 5.64 | 5.50 - 5.68 | 1.1024 times | Fri 23 January 2026 | 5.69 (1.25%) | 5.57 | 5.41 - 5.72 | 2.4133 times | Fri 16 January 2026 | 5.62 (2.55%) | 5.54 | 5.54 - 5.70 | 0.9491 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.7472 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 0.8908 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.5447 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 2.0201 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.4688 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.4703 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.3932 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 0.9724 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.25 and 5.66
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.59 (-1.58%) | 5.61 | 5.31 - 5.72 | 0.2001 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.1429 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1401 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1229 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1355 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.6846 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.0641 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.3311 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.0337 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.145 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.9265 times |
Indicator Analysis of GenerationBio
Please login to view indicator analysis. or View indicator analysis of GenerationBio GBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.04 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.63 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.51 | 5.51 | 5.5 |
| 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.66 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.57 | 5.58 | 5.57 |
| 35 day SMA | 5.54 | 5.53 | 5.52 |
| 50 day SMA | 5.44 | 5.44 | 5.43 |
| 100 day SMA | 5.67 | 5.68 | 5.68 |
| 150 day SMA | 5.04 | 5.01 | 4.97 |
| 200 day SMA | 3.88 | 3.85 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.