Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 24.66 and 25.42
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.04 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (0.08%) | 25.38 | 25.02 - 25.78 | 2.4703 times | Wed 01 July 2026 | 25.03 (0%) | 25.01 | 25.00 - 25.15 | 2.4476 times | Tue 30 June 2026 | 25.03 (-0.2%) | 24.99 | 24.81 - 25.14 | 0.2606 times | Mon 29 June 2026 | 25.08 (0.2%) | 25.10 | 25.00 - 25.32 | 0.8669 times | Fri 26 June 2026 | 25.03 (0%) | 24.61 | 24.61 - 25.03 | 1.1445 times | Thu 25 June 2026 | 25.03 (1.46%) | 24.50 | 24.50 - 25.14 | 1.3088 times | Wed 24 June 2026 | 24.67 (-1.99%) | 24.99 | 24.50 - 25.03 | 0.4759 times | Tue 23 June 2026 | 25.17 (-0.24%) | 24.28 | 24.28 - 25.20 | 0.3796 times | Mon 22 June 2026 | 25.23 (-0.43%) | 25.15 | 25.15 - 25.80 | 0.4533 times | Thu 18 June 2026 | 25.34 (-2.54%) | 25.01 | 25.01 - 25.95 | 0.1926 times | Wed 17 June 2026 | 26.00 (0%) | 26.07 | 25.76 - 26.50 | 1.0142 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.45 and 25.42
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.9281 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.8222 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.7876 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.8178 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.7217 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.6696 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.4089 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 0.6394 times | Fri 08 May 2026 | 27.69 (3.36%) | 26.56 | 25.63 - 27.69 | 0.6367 times | Wed 06 May 2026 | 26.79 (-1.94%) | 27.94 | 25.63 - 27.94 | 0.5681 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.2634 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.03 and 25.81
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (0.08%) | 25.01 | 25.00 - 25.78 | 0.8183 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.6131 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 1.0238 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2621 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8733 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.1464 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5836 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5704 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.7517 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.3574 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.88 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.69 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.07 |
| 12 day EMA | 25.27 | 25.31 | 25.36 |
| 20 day EMA | 25.59 | 25.65 | 25.71 |
| 35 day EMA | 26.08 | 26.14 | 26.21 |
| 50 day EMA | 26.65 | 26.72 | 26.79 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 24.97 |
| 12 day SMA | 25.22 | 25.3 | 25.36 |
| 20 day SMA | 25.61 | 25.7 | 25.79 |
| 35 day SMA | 26.31 | 26.38 | 26.45 |
| 50 day SMA | 26.69 | 26.76 | 26.83 |
| 100 day SMA | 27.48 | 27.52 | 27.56 |
| 150 day SMA | 27.75 | 27.78 | 27.81 |
| 200 day SMA | 27.33 | 27.33 | 27.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.