GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 24.18 and 25.31

Daily Target 123.96
Daily Target 224.4
Daily Target 325.09
Daily Target 425.53
Daily Target 526.22

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 25 September 2026 24.84 (-0.76%) 25.02 24.65 - 25.78 0.9257 times
Thu 24 September 2026 25.03 (1.54%) 26.00 24.57 - 26.00 2.465 times
Wed 23 September 2026 24.65 (-3.71%) 25.80 24.65 - 25.80 0.4413 times
Tue 22 September 2026 25.60 (-1.84%) 25.82 23.97 - 26.49 0.6351 times
Mon 21 September 2026 26.08 (0%) 26.20 25.87 - 27.38 1.2271 times
Fri 18 September 2026 26.08 (-5.2%) 27.65 26.08 - 27.65 1.1841 times
Thu 17 September 2026 27.51 (-8.3%) 29.25 26.80 - 29.25 1.4316 times
Wed 16 September 2026 30.00 (2.85%) 29.95 29.00 - 30.20 0.3767 times
Tue 15 September 2026 29.17 (-2.77%) 27.33 27.33 - 29.50 1.0118 times
Mon 14 September 2026 30.00 (1.69%) 30.00 30.00 - 30.24 0.3014 times
Fri 11 September 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0538 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 22.7 and 26.11

Weekly Target 121.99
Weekly Target 223.41
Weekly Target 325.396666666667
Weekly Target 426.82
Weekly Target 528.81

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.821 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.3769 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.3408 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.8864 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.988 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.7091 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.3442 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 1.0602 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.4389 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0344 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1549 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 21.14 and 27.67

Monthly Target 119.91
Monthly Target 222.37
Monthly Target 326.436666666667
Monthly Target 428.9
Monthly Target 532.97

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 25 September 2026 24.84 (-16%) 29.56 23.97 - 30.50 1.3323 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9188 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.8954 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5549 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9869 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2526 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8418 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1051 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5625 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5498 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.6885 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 25.24
12 day DMA 27.33
20 day DMA 28.14
35 day DMA 27.96
50 day DMA 27.73
100 day DMA 27.08
150 day DMA 27.45
200 day DMA 27.66

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.7126.05
12 day EMA26.6226.9427.29
20 day EMA27.2227.4727.73
35 day EMA27.4727.6227.77
50 day EMA27.3227.4227.52

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.4925.98
12 day SMA27.3327.5727.86
20 day SMA28.1428.3428.52
35 day SMA27.9628.0228.09
50 day SMA27.7327.7827.79
100 day SMA27.0827.127.13
150 day SMA27.4527.4727.49
200 day SMA27.6627.6727.69
Back to top | Use Dark Theme