GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.99 and 29.01

Daily Target 128.97
Daily Target 228.99
Daily Target 328.993333333333
Daily Target 429.01
Daily Target 529.01

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Wed 28 January 2026 29.00 (0.9%) 28.98 28.98 - 29.00 0.0946 times
Tue 27 January 2026 28.74 (-1.84%) 28.74 28.74 - 28.74 0.1262 times
Mon 26 January 2026 29.28 (0.97%) 29.04 28.63 - 29.30 0.8202 times
Fri 23 January 2026 29.00 (-0.03%) 28.62 28.62 - 29.00 1.8612 times
Wed 21 January 2026 29.01 (0.73%) 28.54 28.50 - 29.01 3.2808 times
Tue 20 January 2026 28.80 (0%) 29.00 28.80 - 29.28 1.2303 times
Fri 16 January 2026 28.80 (-0.31%) 28.94 28.80 - 28.94 0.1577 times
Thu 15 January 2026 28.89 (-0.86%) 29.19 28.80 - 29.19 0.7571 times
Wed 14 January 2026 29.14 (1.04%) 29.00 28.65 - 29.14 1.4511 times
Tue 13 January 2026 28.84 (-0.48%) 28.84 28.84 - 28.84 0.2208 times
Mon 12 January 2026 28.98 (1.22%) 28.59 28.48 - 28.98 2.1136 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.48 and 29.15

Weekly Target 128.31
Weekly Target 228.65
Weekly Target 328.976666666667
Weekly Target 429.32
Weekly Target 529.65

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Wed 28 January 2026 29.00 (0%) 29.04 28.63 - 29.30 0.1483 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 0.9079 times
Fri 16 January 2026 28.80 (0.59%) 28.59 28.48 - 29.19 0.6697 times
Fri 09 January 2026 28.63 (-0.38%) 28.00 27.57 - 28.70 0.836 times
Fri 02 January 2026 28.74 (3.01%) 28.34 27.73 - 28.74 0.8809 times
Fri 26 December 2025 27.90 (0.36%) 27.67 27.34 - 28.26 0.6337 times
Fri 19 December 2025 27.80 (-2.08%) 27.83 27.67 - 28.74 0.2697 times
Fri 12 December 2025 28.39 (1.39%) 28.31 27.56 - 28.73 0.4989 times
Fri 05 December 2025 28.00 (-0.07%) 28.25 28.00 - 29.48 0.4449 times
Fri 28 November 2025 28.02 (3.78%) 26.35 25.88 - 28.28 4.7101 times
Fri 21 November 2025 27.00 (-2.53%) 27.65 26.95 - 27.67 1.6045 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.29 and 30.02

Monthly Target 126.89
Monthly Target 227.95
Monthly Target 328.623333333333
Monthly Target 429.68
Monthly Target 530.35

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 28 January 2026 29.00 (2.18%) 28.74 27.57 - 29.30 0.3824 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4045 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.2421 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 0.9626 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.0423 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 0.8985 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.2401 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.1203 times
Fri 30 July 2021 25.71 (-4.6%) 27.98 25.71 - 27.98 0.6812 times
Wed 30 June 2021 26.95 (-15.73%) 31.00 26.05 - 31.94 1.026 times
Fri 28 May 2021 31.98 (11.2%) 29.21 27.18 - 31.98 0.8216 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.93
20 day DMA 28.65
35 day DMA 28.42
50 day DMA 28.3
100 day DMA 27.15
150 day DMA 26.94
200 day DMA 27.16

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9429.04
12 day EMA28.8528.8228.83
20 day EMA28.6828.6528.64
35 day EMA28.4728.4428.42
50 day EMA28.2328.228.18

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.9728.98
12 day SMA28.9328.8328.74
20 day SMA28.6528.5928.56
35 day SMA28.4228.428.38
50 day SMA28.328.328.31
100 day SMA27.1527.1127.08
150 day SMA26.9426.9226.9
200 day SMA27.1627.1727.19
Back to top | Use Dark Theme