GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.38 and 28.34

Daily Target 127.22
Daily Target 227.54
Daily Target 328.18
Daily Target 428.5
Daily Target 529.14

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 15 May 2026 27.86 (0.51%) 28.35 27.86 - 28.82 2.368 times
Thu 14 May 2026 27.72 (-1.14%) 28.33 27.72 - 28.33 0.0905 times
Wed 13 May 2026 28.04 (3.55%) 27.66 27.66 - 28.05 0.2866 times
Tue 12 May 2026 27.08 (-3.29%) 27.08 27.08 - 27.08 0.0452 times
Mon 11 May 2026 28.00 (1.12%) 27.07 27.07 - 28.00 0.724 times
Fri 08 May 2026 27.69 (1.43%) 27.62 27.59 - 27.69 0.2112 times
Thu 07 May 2026 27.30 (1.9%) 27.31 26.97 - 27.58 0.8597 times
Wed 06 May 2026 26.79 (0%) 26.56 25.63 - 27.01 2.4284 times
Wed 06 May 2026 26.79 (-1.51%) 26.56 25.63 - 27.01 2.4284 times
Tue 05 May 2026 27.20 (-2.65%) 27.55 27.05 - 27.55 0.5581 times
Mon 04 May 2026 27.94 (2.27%) 27.94 27.94 - 27.94 0.1357 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.47 and 29.22

Weekly Target 126.17
Weekly Target 227.01
Weekly Target 327.916666666667
Weekly Target 428.76
Weekly Target 529.67

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.7079 times
Fri 08 May 2026 27.69 (3.36%) 26.56 25.63 - 27.69 1.7005 times
Wed 06 May 2026 26.79 (-1.94%) 27.94 25.63 - 27.94 1.5173 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.7037 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.3152 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.4984 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.5644 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3665 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.9529 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.6733 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 2.8733 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.15 and 28.34

Monthly Target 124.25
Monthly Target 226.05
Monthly Target 327.436666666667
Monthly Target 429.24
Monthly Target 530.63

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 15 May 2026 27.86 (-0.5%) 28.32 25.63 - 28.82 0.5759 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.231 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7697 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0105 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5144 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5027 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.544 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.1965 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.5385 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.1168 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.5415 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.48
20 day DMA 27.63
35 day DMA 27.67
50 day DMA 27.99
100 day DMA 28.21
150 day DMA 27.75
200 day DMA 27.4

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6527.62
12 day EMA27.6327.5927.57
20 day EMA27.6527.6327.62
35 day EMA27.7927.7927.79
50 day EMA27.9827.9827.99

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7127.62
12 day SMA27.4827.4927.45
20 day SMA27.6327.6627.7
35 day SMA27.6727.727.72
50 day SMA27.9927.9927.99
100 day SMA28.2128.228.21
150 day SMA27.7527.7427.73
200 day SMA27.427.3927.39
Back to top | Use Dark Theme