GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 21.73 and 22.08

Daily Target 121.67
Daily Target 221.78
Daily Target 322.016666666667
Daily Target 422.13
Daily Target 522.37

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 28 January 2026 21.90 (-0.77%) 22.16 21.90 - 22.25 1.0467 times
Tue 27 January 2026 22.07 (-1.69%) 22.32 22.07 - 22.34 0.3862 times
Mon 26 January 2026 22.45 (2.05%) 22.29 22.15 - 22.45 0.4472 times
Fri 23 January 2026 22.00 (-2.7%) 22.70 21.92 - 23.09 1.8089 times
Thu 22 January 2026 22.61 (-1.82%) 22.94 22.61 - 23.34 0.7724 times
Wed 21 January 2026 23.03 (4.63%) 22.71 22.70 - 23.08 1.1687 times
Tue 20 January 2026 22.01 (-1.96%) 21.97 21.95 - 22.31 1.128 times
Fri 16 January 2026 22.45 (-1.19%) 22.68 22.39 - 23.26 1.0467 times
Thu 15 January 2026 22.72 (0.4%) 22.70 22.48 - 23.03 1.3211 times
Wed 14 January 2026 22.63 (2.12%) 22.20 22.15 - 22.63 0.874 times
Tue 13 January 2026 22.16 (-0.85%) 22.35 22.07 - 22.42 0.9756 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 21.63 and 22.18

Weekly Target 121.53
Weekly Target 221.72
Weekly Target 322.083333333333
Weekly Target 422.27
Weekly Target 522.63

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 28 January 2026 21.90 (-0.45%) 22.29 21.90 - 22.45 0.298 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 0.7732 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 0.9133 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.1968 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6492 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.6024 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.0055 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.3225 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.5077 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.7313 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.8441 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 20.78 and 22.62

Monthly Target 120.41
Monthly Target 221.15
Monthly Target 322.246666666667
Monthly Target 422.99
Monthly Target 524.09

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 28 January 2026 21.90 (-1.48%) 22.25 21.50 - 23.34 0.5191 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.8858 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4019 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.8387 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.6665 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.5623 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.9191 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.0921 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.4312 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.6833 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.6215 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.37
20 day DMA 22.26
35 day DMA 22.98
50 day DMA 22.82
100 day DMA 22.77
150 day DMA 23.21
200 day DMA 22.94

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2922.4
12 day EMA22.3122.3922.45
20 day EMA22.4322.4922.53
35 day EMA22.5322.5722.6
50 day EMA22.7422.7722.8

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.4322.42
12 day SMA22.3722.3922.41
20 day SMA22.2622.2922.32
35 day SMA22.9823.0123.04
50 day SMA22.8222.8322.83
100 day SMA22.7722.7922.8
150 day SMA23.2123.2123.22
200 day SMA22.9422.9422.93
Back to top | Use Dark Theme