Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.9 and 35.43
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.68 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (1.17%) | 34.56 | 33.13 - 34.66 | 0.5242 times | Wed 01 July 2026 | 34.26 (1.99%) | 33.67 | 33.00 - 34.77 | 0.5906 times | Tue 30 June 2026 | 33.59 (1.48%) | 32.88 | 32.50 - 33.92 | 0.4973 times | Mon 29 June 2026 | 33.10 (0.82%) | 32.59 | 31.55 - 33.54 | 0.863 times | Fri 26 June 2026 | 32.83 (7.82%) | 30.55 | 30.20 - 32.91 | 3.1258 times | Thu 25 June 2026 | 30.45 (2.04%) | 29.57 | 29.52 - 30.68 | 0.6631 times | Wed 24 June 2026 | 29.84 (3.94%) | 28.66 | 28.66 - 30.16 | 0.6351 times | Tue 23 June 2026 | 28.71 (-1.31%) | 29.19 | 28.50 - 29.76 | 0.8029 times | Mon 22 June 2026 | 29.09 (-1.12%) | 29.24 | 29.00 - 29.99 | 1.062 times | Thu 18 June 2026 | 29.42 (3.63%) | 28.87 | 28.56 - 29.92 | 1.236 times | Wed 17 June 2026 | 28.39 (-1.53%) | 29.20 | 28.12 - 29.84 | 0.7988 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.11 and 36.33
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.4817 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.7648 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.8247 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 1.1146 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.6153 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2748 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.3132 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.343 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.0968 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.1712 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 0.5092 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 33.83 and 35.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (3.19%) | 33.67 | 33.00 - 34.77 | 0.313 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.815 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5699 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.695 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7048 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.6487 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.72 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.0554 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4788 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9994 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7942 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.04 |
| 50 day DMA | 26.79 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.89 | 32.2 |
| 12 day EMA | 31.74 | 31.21 | 30.66 |
| 20 day EMA | 30.44 | 30 | 29.55 |
| 35 day EMA | 28.75 | 28.4 | 28.06 |
| 50 day EMA | 27.2 | 26.9 | 26.6 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 32.85 | 31.96 |
| 12 day SMA | 31.1 | 30.68 | 30.34 |
| 20 day SMA | 30.12 | 29.67 | 29.25 |
| 35 day SMA | 28.04 | 27.73 | 27.43 |
| 50 day SMA | 26.79 | 26.55 | 26.32 |
| 100 day SMA | 24.82 | 24.72 | 24.62 |
| 150 day SMA | 24.25 | 24.17 | 24.09 |
| 200 day SMA | 23.81 | 23.75 | 23.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.