Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.82 and 13.08
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.13 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.91 (1.57%) | 12.87 | 12.72 - 12.98 | 0.4836 times | Wed 01 July 2026 | 12.71 (3.33%) | 12.35 | 12.31 - 12.80 | 0.8197 times | Tue 30 June 2026 | 12.30 (0.9%) | 12.19 | 12.10 - 12.45 | 0.67 times | Mon 29 June 2026 | 12.19 (-1.22%) | 12.28 | 11.72 - 12.33 | 0.9837 times | Fri 26 June 2026 | 12.34 (0.73%) | 12.27 | 12.12 - 12.45 | 2.6426 times | Thu 25 June 2026 | 12.25 (-0.08%) | 12.38 | 12.21 - 12.52 | 0.6828 times | Wed 24 June 2026 | 12.26 (-0.08%) | 12.27 | 12.10 - 12.50 | 0.752 times | Tue 23 June 2026 | 12.27 (1.15%) | 12.06 | 11.98 - 12.30 | 0.9741 times | Mon 22 June 2026 | 12.13 (0.66%) | 12.11 | 12.00 - 12.33 | 0.5438 times | Thu 18 June 2026 | 12.05 (3.43%) | 11.81 | 11.61 - 12.08 | 1.4477 times | Wed 17 June 2026 | 11.65 (-0.26%) | 11.61 | 11.60 - 11.86 | 0.6653 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.32 and 13.58
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.9441 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.7864 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 1.1277 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.2604 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.2265 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.5463 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.28 - 10.83 | 0.7058 times | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 1.0956 times | Fri 08 May 2026 | 11.36 (0.71%) | 11.41 | 10.66 - 11.58 | 0.7777 times | Wed 06 May 2026 | 11.28 (3.11%) | 10.91 | 10.87 - 11.57 | 0.5295 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.8237 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.61 and 13.28
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.91 (4.96%) | 12.35 | 12.31 - 12.98 | 0.0704 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.0036 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6465 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.683 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2165 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2706 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8189 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2576 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5571 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4758 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1155 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.39 | 12.23 |
| 12 day EMA | 12.22 | 12.09 | 11.98 |
| 20 day EMA | 11.92 | 11.82 | 11.73 |
| 35 day EMA | 11.63 | 11.55 | 11.48 |
| 50 day EMA | 11.32 | 11.26 | 11.2 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.36 | 12.27 |
| 12 day SMA | 12.23 | 12.1 | 11.99 |
| 20 day SMA | 11.78 | 11.63 | 11.52 |
| 35 day SMA | 11.3 | 11.25 | 11.21 |
| 50 day SMA | 11.23 | 11.19 | 11.15 |
| 100 day SMA | 11 | 10.97 | 10.94 |
| 150 day SMA | 11.09 | 11.08 | 11.06 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.