Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.86 and 13.24
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.3 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.04 (3.25%) | 12.70 | 12.67 - 13.05 | 0.6796 times | Thu 24 September 2026 | 12.63 (-2.32%) | 12.85 | 12.38 - 12.95 | 1.6865 times | Wed 23 September 2026 | 12.93 (-2.27%) | 13.12 | 12.86 - 13.21 | 0.7662 times | Tue 22 September 2026 | 13.23 (-0.45%) | 13.41 | 12.98 - 13.46 | 0.7685 times | Mon 21 September 2026 | 13.29 (1.14%) | 13.31 | 13.21 - 13.37 | 0.5727 times | Fri 18 September 2026 | 13.14 (1.62%) | 13.00 | 12.76 - 13.16 | 2.768 times | Thu 17 September 2026 | 12.93 (1.97%) | 12.89 | 12.79 - 13.05 | 0.5981 times | Wed 16 September 2026 | 12.68 (-0.63%) | 12.91 | 12.46 - 12.91 | 0.8349 times | Tue 15 September 2026 | 12.76 (0.95%) | 12.57 | 12.41 - 12.78 | 0.8492 times | Mon 14 September 2026 | 12.64 (-1.56%) | 12.77 | 12.58 - 12.86 | 0.4764 times | Fri 11 September 2026 | 12.84 (0.47%) | 12.97 | 12.72 - 13.12 | 0.4961 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.17 and 13.25
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.04 (-0.76%) | 13.31 | 12.38 - 13.46 | 1.3038 times | Fri 18 September 2026 | 13.14 (2.34%) | 12.77 | 12.41 - 13.16 | 1.6107 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.5515 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.0343 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.0199 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.9097 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.4846 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 1.0244 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.8439 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.2172 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.6523 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.12 and 13.31
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.04 (-5.44%) | 13.51 | 12.38 - 13.57 | 0.7848 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.8562 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0191 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.068 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6881 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7269 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2947 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.3522 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8716 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.3384 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.6571 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.91 | 13.05 |
| 12 day EMA | 13 | 12.99 | 13.06 |
| 20 day EMA | 13.06 | 13.06 | 13.11 |
| 35 day EMA | 13.08 | 13.08 | 13.11 |
| 50 day EMA | 13.15 | 13.15 | 13.17 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.04 | 13.1 |
| 12 day SMA | 12.91 | 12.9 | 12.94 |
| 20 day SMA | 13.07 | 13.11 | 13.15 |
| 35 day SMA | 13.36 | 13.37 | 13.39 |
| 50 day SMA | 13.13 | 13.13 | 13.15 |
| 100 day SMA | 12.44 | 12.42 | 12.41 |
| 150 day SMA | 11.83 | 11.82 | 11.82 |
| 200 day SMA | 11.73 | 11.72 | 11.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.