Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 9.56 and 9.93
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.01 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (-0.51%) | 9.57 | 9.42 - 9.79 | 0.5538 times | Wed 01 April 2026 | 9.75 (-0.51%) | 9.84 | 9.67 - 9.96 | 0.7549 times | Tue 31 March 2026 | 9.80 (1.24%) | 9.82 | 9.67 - 9.95 | 0.8424 times | Mon 30 March 2026 | 9.68 (2.43%) | 9.49 | 9.30 - 9.77 | 0.8867 times | Fri 27 March 2026 | 9.45 (-2.07%) | 9.53 | 9.37 - 9.63 | 0.855 times | Thu 26 March 2026 | 9.65 (-1.03%) | 9.62 | 9.62 - 9.87 | 0.8904 times | Wed 25 March 2026 | 9.75 (0.62%) | 9.83 | 9.54 - 9.89 | 1.4627 times | Tue 24 March 2026 | 9.69 (-2.71%) | 10.02 | 9.52 - 10.02 | 1.9969 times | Mon 23 March 2026 | 9.96 (2.57%) | 9.98 | 9.77 - 10.13 | 1.2398 times | Fri 20 March 2026 | 9.71 (-3.57%) | 10.09 | 9.66 - 10.09 | 0.5174 times | Thu 19 March 2026 | 10.07 (-2.52%) | 10.13 | 10.00 - 10.28 | 0.6685 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 9.5 and 10.16
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.5834 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.2378 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.6208 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.5269 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.0507 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 0.9359 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.7634 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.4365 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 1.9959 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 0.8486 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.6779 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.29 and 9.83
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (-1.02%) | 9.84 | 9.42 - 9.96 | 0.0608 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1542 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2055 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.777 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1931 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4773 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4001 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0584 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9446 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.729 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8574 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.73 |
| 12 day EMA | 9.91 | 9.95 | 9.99 |
| 20 day EMA | 10.2 | 10.25 | 10.3 |
| 35 day EMA | 10.49 | 10.54 | 10.59 |
| 50 day EMA | 10.85 | 10.9 | 10.95 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.67 | 9.67 |
| 12 day SMA | 9.8 | 9.84 | 9.89 |
| 20 day SMA | 10.29 | 10.39 | 10.47 |
| 35 day SMA | 10.89 | 10.95 | 10.99 |
| 50 day SMA | 10.92 | 10.96 | 11 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 11.47 | 11.5 | 11.52 |
| 200 day SMA | 11.63 | 11.64 | 11.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.