Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.05 and 11.34
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.57 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.22 (-1.32%) | 11.37 | 11.17 - 11.46 | 0.9031 times | Tue 27 January 2026 | 11.37 (0.71%) | 11.38 | 11.12 - 11.38 | 0.8093 times | Mon 26 January 2026 | 11.29 (-0.96%) | 11.39 | 11.17 - 11.44 | 0.6383 times | Fri 23 January 2026 | 11.40 (-3.96%) | 11.81 | 11.34 - 11.81 | 0.714 times | Thu 22 January 2026 | 11.87 (0.85%) | 11.82 | 11.78 - 11.98 | 1.315 times | Wed 21 January 2026 | 11.77 (1.2%) | 11.66 | 11.65 - 11.82 | 1.1629 times | Tue 20 January 2026 | 11.63 (-0.85%) | 11.68 | 11.61 - 11.95 | 0.7987 times | Fri 16 January 2026 | 11.73 (0.43%) | 11.67 | 11.57 - 11.78 | 1.0263 times | Thu 15 January 2026 | 11.68 (0.6%) | 11.65 | 11.55 - 11.78 | 1.7241 times | Wed 14 January 2026 | 11.61 (1.22%) | 11.42 | 11.29 - 11.63 | 0.9083 times | Tue 13 January 2026 | 11.47 (-1.04%) | 11.59 | 11.21 - 11.71 | 0.9558 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11 and 11.34
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.22 (-1.58%) | 11.39 | 11.12 - 11.46 | 0.4476 times | Fri 23 January 2026 | 11.40 (-2.81%) | 11.68 | 11.34 - 11.98 | 0.7598 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 1.0014 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.797 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.5032 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.5553 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.4139 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.3945 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.5367 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.5906 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.8455 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.74 and 11.6
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.22 (-0.88%) | 11.31 | 11.12 - 11.98 | 0.7282 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2162 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5058 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4272 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0788 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9629 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7431 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.874 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.742 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7217 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6096 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.47 | 11.52 |
| 12 day EMA | 11.5 | 11.55 | 11.58 |
| 20 day EMA | 11.51 | 11.54 | 11.56 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 11.37 | 11.38 | 11.38 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.59 |
| 12 day SMA | 11.55 | 11.59 | 11.61 |
| 20 day SMA | 11.55 | 11.56 | 11.56 |
| 35 day SMA | 11.51 | 11.5 | 11.5 |
| 50 day SMA | 11.34 | 11.34 | 11.35 |
| 100 day SMA | 11.68 | 11.69 | 11.71 |
| 150 day SMA | 11.86 | 11.86 | 11.87 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.