GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.18 and 26.67

Daily Target 125.82
Daily Target 226.05
Daily Target 326.306666666667
Daily Target 426.54
Daily Target 526.8

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 1.7654 times
Fri 27 March 2026 25.91 (-1.93%) 26.42 25.88 - 26.45 1.0247 times
Thu 26 March 2026 26.42 (0.11%) 26.30 26.30 - 26.67 0.9758 times
Wed 25 March 2026 26.39 (-0.86%) 26.81 26.32 - 26.81 0.9096 times
Tue 24 March 2026 26.62 (0.99%) 26.21 26.16 - 26.76 0.9543 times
Mon 23 March 2026 26.36 (0.53%) 26.62 26.29 - 26.70 1.2448 times
Fri 20 March 2026 26.22 (-3.67%) 27.17 26.06 - 27.26 0.805 times
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.5291 times
Tue 17 March 2026 27.66 (0%) 27.75 27.62 - 28.01 1.0892 times
Mon 16 March 2026 27.66 (0.22%) 27.76 27.64 - 28.01 0.7019 times
Fri 13 March 2026 27.60 (-0.14%) 27.79 27.55 - 28.00 0.6125 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.18 and 26.67

Weekly Target 125.82
Weekly Target 226.05
Weekly Target 326.306666666667
Weekly Target 426.54
Weekly Target 526.8

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 0.3186 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.9221 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.5641 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.70 0.8322 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 1.0962 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.6752 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.8382 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.2054 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 1.1275 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 2.4206 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 3.1924 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 24.36 and 27.81

Monthly Target 123.72
Monthly Target 225
Monthly Target 327.166666666667
Monthly Target 428.45
Monthly Target 530.62

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Mon 30 March 2026 26.29 (-9.03%) 28.55 25.88 - 29.33 0.4607 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7733 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2095 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1099 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3476 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9527 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7729 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8542 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7776 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7417 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7108 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.83
20 day DMA 27.53
35 day DMA 28
50 day DMA 27.84
100 day DMA 27.9
150 day DMA 26.36
200 day DMA 26.84

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3626.58
12 day EMA26.8126.927.08
20 day EMA27.1927.2927.43
35 day EMA27.4427.5127.6
50 day EMA27.6527.7127.78

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3426.4
12 day SMA26.8326.9327.13
20 day SMA27.5327.6627.81
35 day SMA2828.0428.09
50 day SMA27.8427.8727.9
100 day SMA27.927.8427.79
150 day SMA26.3626.3626.36
200 day SMA26.8426.8526.86
Back to top | Use Dark Theme