GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.64 and 26.99

Daily Target 126.54
Daily Target 226.73
Daily Target 326.89
Daily Target 427.08
Daily Target 527.24

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 26.92 (-0.77%) 27.05 26.70 - 27.05 1.4522 times
Thu 29 January 2026 27.13 (0.37%) 27.15 26.89 - 27.39 0.8274 times
Wed 28 January 2026 27.03 (-1.6%) 27.49 26.98 - 27.63 0.4144 times
Tue 27 January 2026 27.47 (-0.18%) 27.37 27.33 - 27.62 1.71 times
Mon 26 January 2026 27.52 (-0.25%) 27.58 27.47 - 27.82 0.6978 times
Fri 23 January 2026 27.59 (0.95%) 27.34 27.02 - 27.73 2.2154 times
Thu 22 January 2026 27.33 (-1.16%) 27.66 27.30 - 28.03 1.2806 times
Wed 21 January 2026 27.65 (-1.04%) 28.06 27.54 - 28.06 0.2815 times
Tue 20 January 2026 27.94 (-0.68%) 27.68 27.68 - 28.08 0.4195 times
Fri 16 January 2026 28.13 (1.01%) 27.78 27.68 - 28.18 0.7012 times
Thu 15 January 2026 27.85 (0.51%) 27.71 27.47 - 28.02 0.467 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.25 and 27.37

Weekly Target 126.03
Weekly Target 226.47
Weekly Target 327.146666666667
Weekly Target 427.59
Weekly Target 528.27

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 1.5432 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.2694 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.6731 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.1796 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.4658 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.7031 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.7916 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.2398 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.2206 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.9139 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 1.3179 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.07 and 27.55

Monthly Target 125.79
Monthly Target 226.35
Monthly Target 327.266666666667
Monthly Target 427.83
Monthly Target 528.75

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.1706 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.0741 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.272 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.922 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.748 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8267 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7526 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7178 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.6879 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8282 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 0.9372 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.52
20 day DMA 27.41
35 day DMA 27.48
50 day DMA 27.91
100 day DMA 25.9
150 day DMA 26.43
200 day DMA 26.69

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2927.37
12 day EMA27.3427.4227.47
20 day EMA27.4327.4827.52
35 day EMA27.7427.7927.83
50 day EMA2828.0428.08

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3527.39
12 day SMA27.5227.5527.55
20 day SMA27.4127.4227.43
35 day SMA27.4827.527.52
50 day SMA27.9127.9728.03
100 day SMA25.925.8825.85
150 day SMA26.4326.4526.46
200 day SMA26.6926.6826.67
Back to top | Use Dark Theme