GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 1.89 and 1.99

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9733333333333
Daily Target 42.01
Daily Target 52.07

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (-4.9%) 2.03 1.94 - 2.04 1.0226 times
Thu 26 March 2026 2.04 (-0.97%) 2.03 2.03 - 2.11 0.9251 times
Wed 25 March 2026 2.06 (0.98%) 2.08 2.03 - 2.10 0.8806 times
Tue 24 March 2026 2.04 (-1.92%) 2.08 2.03 - 2.10 1.0911 times
Mon 23 March 2026 2.08 (2.46%) 2.07 2.00 - 2.10 1.6345 times
Fri 20 March 2026 2.03 (-6.02%) 2.15 2.03 - 2.17 1.2558 times
Thu 19 March 2026 2.16 (-3.14%) 2.16 2.11 - 2.20 0.657 times
Tue 17 March 2026 2.23 (0.45%) 2.22 2.20 - 2.28 0.7854 times
Mon 16 March 2026 2.22 (-0.89%) 2.23 2.21 - 2.30 0.8653 times
Fri 13 March 2026 2.24 (1.36%) 2.20 2.18 - 2.26 0.8825 times
Thu 12 March 2026 2.21 (-1.78%) 2.21 2.19 - 2.27 0.8652 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 1.86 and 2.03

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9966666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.5669 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.3637 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 0.8798 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 1.8764 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 1.6841 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.637 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1245 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 0.9446 times
Fri 06 February 2026 2.45 (7.46%) 2.26 2.10 - 2.76 1.9582 times
Fri 30 January 2026 2.28 (-10.94%) 2.56 2.24 - 2.57 0.9648 times
Fri 23 January 2026 2.56 (-4.83%) 2.64 2.47 - 2.65 0.6055 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 1.86 and 2.55

Monthly Target 11.37
Monthly Target 21.65
Monthly Target 32.0566666666667
Monthly Target 42.34
Monthly Target 52.75

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (3.74%) 1.80 1.77 - 2.46 0.8715 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2643 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.6931 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6302 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7117 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.1678 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8072 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9413 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4165 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.4965 times
Fri 30 May 2025 3.92 (-15.33%) 4.66 3.68 - 4.80 0.5747 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.21
50 day DMA 2.28
100 day DMA 2.56
150 day DMA 3.08
200 day DMA 3.46

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.09
12 day EMA2.12.132.15
20 day EMA2.162.182.19
35 day EMA2.222.242.25
50 day EMA2.312.322.33

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.07
12 day SMA2.132.162.19
20 day SMA2.162.162.18
35 day SMA2.212.222.23
50 day SMA2.282.292.31
100 day SMA2.562.572.59
150 day SMA3.083.13.12
200 day SMA3.463.473.48
Back to top | Use Dark Theme