GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.95 and 3.17

Daily Target 12.83
Daily Target 22.94
Daily Target 33.0466666666667
Daily Target 43.16
Daily Target 53.27

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Thu 02 July 2026 3.06 (0%) 3.06 2.93 - 3.15 0.8621 times
Wed 01 July 2026 3.06 (6.25%) 2.82 2.70 - 3.14 1.449 times
Tue 30 June 2026 2.88 (1.05%) 2.85 2.82 - 2.93 0.7754 times
Mon 29 June 2026 2.85 (1.79%) 2.83 2.80 - 2.88 0.9823 times
Fri 26 June 2026 2.80 (4.09%) 2.67 2.64 - 2.83 0.852 times
Thu 25 June 2026 2.69 (-2.54%) 2.75 2.69 - 2.79 0.5908 times
Wed 24 June 2026 2.76 (3.37%) 2.66 2.66 - 2.79 0.7826 times
Tue 23 June 2026 2.67 (3.89%) 2.51 2.50 - 2.67 0.5628 times
Mon 22 June 2026 2.57 (-3.38%) 2.64 2.57 - 2.71 1.4805 times
Thu 18 June 2026 2.66 (1.92%) 2.63 2.63 - 2.68 1.6624 times
Wed 17 June 2026 2.61 (-4.4%) 2.75 2.61 - 2.77 0.8597 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.88 and 3.33

Weekly Target 12.52
Weekly Target 22.79
Weekly Target 32.97
Weekly Target 43.24
Weekly Target 53.42

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Thu 02 July 2026 3.06 (9.29%) 2.83 2.70 - 3.15 0.7759 times
Fri 26 June 2026 2.80 (5.26%) 2.64 2.50 - 2.83 0.8141 times
Thu 18 June 2026 2.66 (0.38%) 2.70 2.61 - 2.77 0.8668 times
Fri 12 June 2026 2.65 (-0.38%) 2.70 2.48 - 2.78 0.7484 times
Fri 05 June 2026 2.66 (-8.59%) 2.91 2.61 - 3.12 1.2794 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.343 times
Fri 22 May 2026 2.65 (9.05%) 2.44 2.41 - 2.66 0.9692 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 1.0353 times
Fri 08 May 2026 2.92 (13.62%) 2.57 2.47 - 2.94 1.4538 times
Wed 06 May 2026 2.57 (0.78%) 2.55 2.44 - 2.64 0.7142 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 1.1306 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.88 and 3.33

Monthly Target 12.52
Monthly Target 22.79
Monthly Target 32.97
Monthly Target 43.24
Monthly Target 53.42

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Thu 02 July 2026 3.06 (6.25%) 2.82 2.70 - 3.15 0.0583 times
Tue 30 June 2026 2.88 (-1.03%) 2.91 2.48 - 3.12 0.5349 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.7941 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.5215 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.1523 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.6047 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8797 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7999 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.9033 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.7514 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 1.0245 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.78
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.67
100 day DMA 2.43
150 day DMA 2.5
200 day DMA 2.8

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.892.81
12 day EMA2.832.792.74
20 day EMA2.782.752.72
35 day EMA2.72.682.66
50 day EMA2.682.662.64

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.862.8
12 day SMA2.782.752.72
20 day SMA2.742.722.72
35 day SMA2.722.712.71
50 day SMA2.672.652.64
100 day SMA2.432.422.41
150 day SMA2.52.52.5
200 day SMA2.82.812.81
Back to top | Use Dark Theme