GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.35 and 4.96
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.46 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.67 (-8.79%) | 5.06 | 4.64 - 5.25 | 1.5043 times | Mon 18 August 2025 | 5.12 (37.27%) | 4.65 | 4.48 - 5.41 | 6.0165 times | Fri 15 August 2025 | 3.73 (5.37%) | 3.54 | 3.54 - 3.78 | 0.1796 times | Thu 14 August 2025 | 3.54 (-0.56%) | 3.54 | 3.45 - 3.55 | 0.3159 times | Wed 13 August 2025 | 3.56 (1.71%) | 3.52 | 3.46 - 3.59 | 0.1457 times | Tue 12 August 2025 | 3.50 (0.57%) | 3.50 | 3.44 - 3.54 | 0.1633 times | Mon 11 August 2025 | 3.48 (0.29%) | 3.42 | 3.38 - 3.51 | 0.2246 times | Fri 08 August 2025 | 3.47 (0%) | 3.51 | 3.40 - 3.55 | 0.3575 times | Thu 07 August 2025 | 3.47 (-20.05%) | 4.00 | 3.31 - 4.00 | 0.8891 times | Wed 06 August 2025 | 4.34 (-1.14%) | 4.41 | 4.30 - 4.43 | 0.2035 times | Tue 05 August 2025 | 4.39 (-3.09%) | 4.51 | 4.29 - 4.51 | 0.1466 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.58 and 5.51
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.67 (25.2%) | 4.65 | 4.48 - 5.41 | 5.063 times | Fri 15 August 2025 | 3.73 (7.49%) | 3.42 | 3.38 - 3.78 | 0.6928 times | Fri 08 August 2025 | 3.47 (-23.4%) | 4.51 | 3.31 - 4.51 | 1.0749 times | Fri 01 August 2025 | 4.53 (-9.4%) | 5.00 | 4.51 - 5.05 | 0.2699 times | Fri 25 July 2025 | 5.00 (6.84%) | 4.71 | 4.71 - 5.06 | 0.3594 times | Fri 18 July 2025 | 4.68 (-1.47%) | 4.74 | 4.68 - 4.92 | 0.4857 times | Fri 11 July 2025 | 4.75 (0.85%) | 4.65 | 4.65 - 4.95 | 0.5028 times | Thu 03 July 2025 | 4.71 (-3.88%) | 4.91 | 4.68 - 5.12 | 0.4744 times | Fri 27 June 2025 | 4.90 (6.52%) | 4.60 | 4.59 - 5.11 | 0.6767 times | Fri 20 June 2025 | 4.60 (5.26%) | 4.42 | 4.37 - 4.66 | 0.4004 times | Fri 13 June 2025 | 4.37 (7.11%) | 4.11 | 4.05 - 4.67 | 0.695 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.94 and 5.04
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.67 (-2.51%) | 4.71 | 3.31 - 5.41 | 2.5923 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.7354 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.8767 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 1.0148 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.5776 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.9845 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.7694 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.7263 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.4925 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.2306 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.5365 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.96
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.14 | 3.65 |
| 12 day EMA | 4.19 | 4.1 | 3.92 |
| 20 day EMA | 4.26 | 4.22 | 4.13 |
| 35 day EMA | 4.36 | 4.34 | 4.29 |
| 50 day EMA | 4.47 | 4.46 | 4.43 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.89 | 3.56 |
| 12 day SMA | 3.98 | 3.99 | 3.97 |
| 20 day SMA | 4.36 | 4.37 | 4.35 |
| 35 day SMA | 4.56 | 4.57 | 4.56 |
| 50 day SMA | 4.56 | 4.54 | 4.52 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.