Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.29 and 3.4
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.35 (-0.3%) | 3.40 | 3.33 - 3.44 | 0.6085 times | Thu 24 September 2026 | 3.36 (1.2%) | 3.32 | 3.31 - 3.40 | 1.0513 times | Wed 23 September 2026 | 3.32 (-3.49%) | 3.42 | 3.32 - 3.43 | 1.0151 times | Tue 22 September 2026 | 3.44 (1.47%) | 3.43 | 3.38 - 3.46 | 1.0903 times | Mon 21 September 2026 | 3.39 (0.3%) | 3.41 | 3.38 - 3.42 | 0.666 times | Fri 18 September 2026 | 3.38 (-0.59%) | 3.36 | 3.31 - 3.40 | 1.6256 times | Thu 17 September 2026 | 3.40 (0.29%) | 3.42 | 3.38 - 3.47 | 0.934 times | Wed 16 September 2026 | 3.39 (-2.87%) | 3.50 | 3.38 - 3.50 | 0.8625 times | Tue 15 September 2026 | 3.49 (-1.97%) | 3.52 | 3.47 - 3.58 | 0.9293 times | Mon 14 September 2026 | 3.56 (5.01%) | 3.39 | 3.38 - 3.58 | 1.2174 times | Fri 11 September 2026 | 3.39 (1.19%) | 3.39 | 3.33 - 3.42 | 0.5881 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.26 and 3.41
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.35 (-0.89%) | 3.41 | 3.31 - 3.46 | 0.587 times | Fri 18 September 2026 | 3.38 (-0.29%) | 3.39 | 3.31 - 3.58 | 0.7377 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.6033 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 0.9916 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.2447 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 1.6836 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.4335 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.7 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 0.9347 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.084 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.7009 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.16 and 3.47
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.35 (-4.01%) | 3.46 | 3.28 - 3.59 | 0.4421 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0006 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5557 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6808 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0106 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6637 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.4666 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.0424 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1196 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.018 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1496 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.38 |
| 12 day EMA | 3.39 | 3.4 | 3.41 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.39 |
| 12 day SMA | 3.4 | 3.4 | 3.41 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.4 | 3.39 | 3.39 |
| 100 day SMA | 3.09 | 3.09 | 3.08 |
| 150 day SMA | 2.8 | 2.79 | 2.79 |
| 200 day SMA | 2.74 | 2.74 | 2.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.