GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.37 and 2.48

Daily Target 12.34
Daily Target 22.39
Daily Target 32.4533333333333
Daily Target 42.5
Daily Target 52.56

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 2.43 (-2.41%) 2.45 2.41 - 2.52 0.5501 times
Thu 14 May 2026 2.49 (-4.6%) 2.61 2.45 - 2.62 0.8666 times
Wed 13 May 2026 2.61 (-2.97%) 2.68 2.58 - 2.70 0.578 times
Tue 12 May 2026 2.69 (-5.28%) 2.81 2.64 - 2.84 0.5453 times
Mon 11 May 2026 2.84 (-2.74%) 2.86 2.81 - 3.00 0.8965 times
Fri 08 May 2026 2.92 (2.82%) 2.80 2.72 - 2.94 1.4664 times
Thu 07 May 2026 2.84 (10.51%) 2.51 2.47 - 2.84 2.3523 times
Wed 06 May 2026 2.57 (0%) 2.57 2.52 - 2.64 1.0073 times
Wed 06 May 2026 2.57 (0.39%) 2.57 2.52 - 2.64 1.0073 times
Tue 05 May 2026 2.56 (2.4%) 2.50 2.44 - 2.57 0.7303 times
Mon 04 May 2026 2.50 (-1.96%) 2.55 2.48 - 2.60 0.6332 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.13 and 2.72

Weekly Target 12.02
Weekly Target 22.23
Weekly Target 32.6133333333333
Weekly Target 42.82
Weekly Target 53.2

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 1.0256 times
Fri 08 May 2026 2.92 (13.62%) 2.57 2.47 - 2.94 1.4403 times
Wed 06 May 2026 2.57 (0.78%) 2.55 2.44 - 2.64 0.7076 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 1.1201 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.8377 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 1.2306 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.8041 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.7426 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 1.274 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.8174 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 1.9771 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.4 and 3.04

Monthly Target 11.96
Monthly Target 22.19
Monthly Target 32.5966666666667
Monthly Target 42.83
Monthly Target 53.24

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 2.43 (2.97%) 2.36 2.36 - 3.00 0.3878 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.4142 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9153 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2747 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.6987 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6353 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7175 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.1855 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8138 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9571 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4199 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.51
35 day DMA 2.35
50 day DMA 2.3
100 day DMA 2.38
150 day DMA 2.64
200 day DMA 3.03

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.632.7
12 day EMA2.572.592.61
20 day EMA2.532.542.54
35 day EMA2.432.432.43
50 day EMA2.312.312.3

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.712.78
12 day SMA2.632.632.61
20 day SMA2.512.52.49
35 day SMA2.352.342.33
50 day SMA2.32.292.29
100 day SMA2.382.382.39
150 day SMA2.642.652.66
200 day SMA3.033.043.06
Back to top | Use Dark Theme