Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 41.1 and 43.25
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.96 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.42 (-5.21%) | 43.10 | 41.93 - 44.08 | 0.4953 times | Thu 14 May 2026 | 44.75 (-2.08%) | 45.00 | 43.83 - 45.29 | 0.7019 times | Wed 13 May 2026 | 45.70 (6.9%) | 44.70 | 43.85 - 46.70 | 2.6115 times | Tue 12 May 2026 | 42.75 (-4.89%) | 43.57 | 42.02 - 43.80 | 0.5004 times | Mon 11 May 2026 | 44.95 (1.58%) | 43.60 | 43.50 - 45.25 | 0.5843 times | Fri 08 May 2026 | 44.25 (1.44%) | 44.78 | 43.54 - 45.38 | 0.5037 times | Thu 07 May 2026 | 43.62 (-5.19%) | 45.37 | 43.01 - 45.37 | 0.6987 times | Wed 06 May 2026 | 46.01 (0%) | 45.00 | 43.86 - 46.84 | 1.584 times | Wed 06 May 2026 | 46.01 (2.24%) | 45.00 | 43.86 - 46.84 | 1.584 times | Tue 05 May 2026 | 45.00 (4.48%) | 44.01 | 43.35 - 45.11 | 0.736 times | Mon 04 May 2026 | 43.07 (1.56%) | 42.17 | 42.02 - 43.44 | 0.2783 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 39.79 and 44.56
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.6613 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.946 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.8821 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 1.0526 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 1.0589 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.8205 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.7082 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.8756 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.9873 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 1.0074 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 45.33 | 1.4769 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 42.1 and 47.16
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.42 (0.33%) | 42.09 | 41.78 - 46.84 | 0.5914 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6356 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9917 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.969 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1527 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6123 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7147 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1488 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8625 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.3212 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1821 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.77 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.82 |
| 100 day DMA | 42.46 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.62 | 44.55 |
| 12 day EMA | 43.98 | 44.26 | 44.17 |
| 20 day EMA | 43.72 | 43.86 | 43.77 |
| 35 day EMA | 43.21 | 43.26 | 43.17 |
| 50 day EMA | 42.64 | 42.65 | 42.56 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.48 | 44.25 |
| 12 day SMA | 44.25 | 44.23 | 43.97 |
| 20 day SMA | 43.77 | 43.9 | 43.9 |
| 35 day SMA | 42.82 | 42.76 | 42.69 |
| 50 day SMA | 42.82 | 42.73 | 42.6 |
| 100 day SMA | 42.46 | 42.4 | 42.31 |
| 150 day SMA | 39.62 | 39.56 | 39.52 |
| 200 day SMA | 38.75 | 38.72 | 38.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.