Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 28.3 and 30.39
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.97 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.82 (-5.66%) | 30.49 | 28.86 - 30.95 | 1.2618 times | Wed 01 July 2026 | 31.61 (5.26%) | 30.37 | 30.26 - 32.64 | 1.2633 times | Tue 30 June 2026 | 30.03 (2.39%) | 28.98 | 28.59 - 30.10 | 0.9325 times | Mon 29 June 2026 | 29.33 (0.27%) | 29.81 | 28.45 - 29.89 | 0.9064 times | Fri 26 June 2026 | 29.25 (-0.27%) | 28.92 | 28.60 - 29.53 | 0.6611 times | Thu 25 June 2026 | 29.33 (-6.11%) | 30.61 | 28.91 - 31.44 | 0.7911 times | Wed 24 June 2026 | 31.24 (-2.01%) | 32.06 | 31.05 - 33.00 | 0.2715 times | Tue 23 June 2026 | 31.88 (0.54%) | 30.96 | 30.73 - 32.30 | 0.8455 times | Mon 22 June 2026 | 31.71 (0.73%) | 30.58 | 29.99 - 32.63 | 1.9119 times | Thu 18 June 2026 | 31.48 (-4.49%) | 32.25 | 30.50 - 32.66 | 1.1549 times | Wed 17 June 2026 | 32.96 (-0.93%) | 33.16 | 32.88 - 33.95 | 0.4966 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 29.14 and 33.33
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.1218 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.1519 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.7364 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 0.9697 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.1461 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.4986 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.261 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.0067 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.5732 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.5345 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.6379 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 27.45 and 31.23
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.82 (-0.7%) | 30.37 | 28.86 - 32.64 | 0.1972 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3599 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4981 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.7091 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.1064 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0811 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.286 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6832 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7974 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2817 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 2.0779 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.99 |
| 20 day DMA | 32.31 |
| 35 day DMA | 34.69 |
| 50 day DMA | 37.41 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.58 | 30.06 |
| 12 day EMA | 31.1 | 31.33 | 31.28 |
| 20 day EMA | 32.28 | 32.54 | 32.64 |
| 35 day EMA | 34.75 | 35.04 | 35.24 |
| 50 day EMA | 37.21 | 37.51 | 37.75 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.91 | 29.84 |
| 12 day SMA | 30.99 | 31.3 | 31.38 |
| 20 day SMA | 32.31 | 32.58 | 32.85 |
| 35 day SMA | 34.69 | 35.06 | 35.44 |
| 50 day SMA | 37.41 | 37.67 | 37.91 |
| 100 day SMA | 40.07 | 40.23 | 40.38 |
| 150 day SMA | 39.72 | 39.74 | 39.76 |
| 200 day SMA | 38.65 | 38.68 | 38.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.