Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 37.73 and 40.54
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 40.033333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 42.84 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.25 (-2.85%) | 41.25 | 39.02 - 41.83 | 0.8122 times | Fri 27 March 2026 | 40.40 (-3.79%) | 41.77 | 40.06 - 41.77 | 0.8059 times | Thu 26 March 2026 | 41.99 (-6.69%) | 43.59 | 41.79 - 44.24 | 0.8148 times | Wed 25 March 2026 | 45.00 (3.5%) | 44.47 | 44.30 - 46.03 | 1.2224 times | Tue 24 March 2026 | 43.48 (2.79%) | 42.26 | 42.07 - 43.61 | 0.9213 times | Mon 23 March 2026 | 42.30 (2.08%) | 41.57 | 41.50 - 43.35 | 0.7832 times | Fri 20 March 2026 | 41.44 (-7%) | 43.56 | 40.92 - 44.61 | 1.2404 times | Thu 19 March 2026 | 44.56 (0.68%) | 44.07 | 42.45 - 45.53 | 0.7218 times | Tue 17 March 2026 | 44.26 (2.55%) | 42.36 | 41.70 - 44.78 | 1.1585 times | Mon 16 March 2026 | 43.16 (0.7%) | 43.27 | 42.54 - 44.13 | 1.5195 times | Fri 13 March 2026 | 42.86 (0.09%) | 42.82 | 42.56 - 43.87 | 1.0069 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 37.73 and 40.54
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.25 (-2.85%) | 41.25 | 39.02 - 41.83 | 0.1534 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.8591 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.8766 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 45.33 | 1.2852 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.7148 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.3213 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.7335 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2315 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.471 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.3534 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.8465 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 32.93 and 42.64
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.25 (-4.99%) | 40.22 | 36.32 - 46.03 | 0.8721 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9116 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.0844 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5761 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6724 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.0808 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7522 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2429 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.112 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6957 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1528 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.63 |
| 20 day DMA | 41.78 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.38 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.3 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 42.2 | 43.1 |
| 12 day EMA | 42.05 | 42.56 | 42.95 |
| 20 day EMA | 42.34 | 42.67 | 42.91 |
| 35 day EMA | 42.71 | 42.91 | 43.06 |
| 50 day EMA | 43.19 | 43.35 | 43.47 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.63 | 42.84 |
| 12 day SMA | 42.63 | 43 | 43.29 |
| 20 day SMA | 41.78 | 41.88 | 41.95 |
| 35 day SMA | 43.2 | 43.4 | 43.47 |
| 50 day SMA | 43.38 | 43.46 | 43.53 |
| 100 day SMA | 39.26 | 39.23 | 39.18 |
| 150 day SMA | 38.3 | 38.26 | 38.22 |
| 200 day SMA | 36.98 | 36.92 | 36.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.