GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 6.54 and 7.02

Daily Target 16.15
Daily Target 26.44
Daily Target 36.6333333333333
Daily Target 46.92
Daily Target 57.11

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Fri 15 May 2026 6.72 (3.7%) 6.40 6.35 - 6.83 0.4974 times
Thu 14 May 2026 6.48 (2.86%) 6.33 6.16 - 6.54 0.4806 times
Wed 13 May 2026 6.30 (-5.55%) 6.59 6.05 - 6.59 0.7765 times
Tue 12 May 2026 6.67 (-1.33%) 6.80 6.38 - 6.84 0.3721 times
Mon 11 May 2026 6.76 (-3.15%) 6.95 6.68 - 7.06 0.6458 times
Fri 08 May 2026 6.98 (-0.14%) 6.97 6.61 - 7.03 0.8096 times
Thu 07 May 2026 6.99 (3.4%) 6.99 6.76 - 7.08 1.2239 times
Wed 06 May 2026 6.76 (0%) 6.00 5.80 - 6.84 2.4834 times
Wed 06 May 2026 6.76 (10.82%) 6.00 5.80 - 6.84 2.2479 times
Tue 05 May 2026 6.10 (4.45%) 5.88 5.77 - 6.11 0.4628 times
Mon 04 May 2026 5.84 (0.52%) 5.82 5.57 - 6.02 0.4557 times

Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 5.88 and 6.89

Weekly Target 15.6
Weekly Target 26.16
Weekly Target 36.61
Weekly Target 47.17
Weekly Target 57.62

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Fri 15 May 2026 6.72 (-3.72%) 6.95 6.05 - 7.06 1.2393 times
Fri 08 May 2026 6.98 (3.25%) 6.00 5.80 - 7.08 2.0191 times
Wed 06 May 2026 6.76 (16.35%) 5.82 5.57 - 6.84 1.4154 times
Fri 01 May 2026 5.81 (1.75%) 5.70 5.41 - 6.22 0.9145 times
Fri 24 April 2026 5.71 (-4.03%) 5.88 5.43 - 6.23 0.6746 times
Fri 17 April 2026 5.95 (12.69%) 5.27 5.20 - 6.15 0.7409 times
Fri 10 April 2026 5.28 (-8.49%) 5.77 5.13 - 5.98 0.6079 times
Thu 02 April 2026 5.77 (4.53%) 5.49 5.48 - 5.88 0.7313 times
Fri 27 March 2026 5.52 (-8.15%) 6.16 5.48 - 6.20 1.1015 times
Fri 20 March 2026 6.01 (-5.06%) 6.30 5.50 - 6.49 0.5556 times
Fri 13 March 2026 6.33 (-4.67%) 6.53 6.00 - 6.75 1.2556 times

weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 6.07 and 7.74

Monthly Target 14.73
Monthly Target 25.73
Monthly Target 36.4033333333333
Monthly Target 47.4
Monthly Target 58.07

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Fri 15 May 2026 6.72 (18.1%) 6.00 5.41 - 7.08 1.4729 times
Thu 30 April 2026 5.69 (-0.18%) 5.88 5.13 - 6.23 0.8633 times
Tue 31 March 2026 5.70 (-15.56%) 6.59 5.48 - 7.54 1.286 times
Fri 27 February 2026 6.75 (-18.38%) 8.36 6.11 - 8.51 1.2602 times
Fri 30 January 2026 8.27 (-8.42%) 9.03 8.00 - 10.32 0.589 times
Wed 31 December 2025 9.03 (3.08%) 8.58 8.58 - 10.21 0.7331 times
Fri 28 November 2025 8.76 (-6.21%) 8.68 7.95 - 9.00 0.6225 times
Fri 31 October 2025 9.34 (21.14%) 7.65 7.40 - 9.39 1.053 times
Tue 30 September 2025 7.71 (-7%) 8.19 7.37 - 8.33 0.9334 times
Fri 29 August 2025 8.29 (-12.64%) 8.62 7.46 - 8.89 1.1867 times
Thu 31 July 2025 9.49 (-17.84%) 11.50 9.36 - 12.86 0.603 times

monthly chart GridDynamics

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.51
20 day DMA 6.19
35 day DMA 5.97
50 day DMA 6.01
100 day DMA 7.02
150 day DMA 7.58
200 day DMA 7.66

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.546.57
12 day EMA6.476.436.42
20 day EMA6.316.276.25
35 day EMA6.246.216.19
50 day EMA6.156.136.12

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.646.74
12 day SMA6.516.436.36
20 day SMA6.196.146.12
35 day SMA5.975.935.91
50 day SMA6.016.026.04
100 day SMA7.027.057.08
150 day SMA7.587.587.59
200 day SMA7.667.687.69
Back to top | Use Dark Theme