Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 8.09 and 8.38
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.61 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.28 (-0.72%) | 8.39 | 8.19 - 8.48 | 1.4204 times | Tue 27 January 2026 | 8.34 (-3.58%) | 8.66 | 8.30 - 8.70 | 1.4045 times | Mon 26 January 2026 | 8.65 (0.7%) | 8.60 | 8.59 - 8.89 | 1.1297 times | Fri 23 January 2026 | 8.59 (-2.39%) | 8.79 | 8.51 - 8.84 | 0.7803 times | Thu 22 January 2026 | 8.80 (0.8%) | 8.82 | 8.74 - 9.10 | 1.0305 times | Wed 21 January 2026 | 8.73 (0.23%) | 8.82 | 8.68 - 8.99 | 1.0304 times | Tue 20 January 2026 | 8.71 (-5.02%) | 8.95 | 8.64 - 9.09 | 0.8004 times | Fri 16 January 2026 | 9.17 (-2.13%) | 9.39 | 9.16 - 9.47 | 0.8869 times | Thu 15 January 2026 | 9.37 (-0.21%) | 9.38 | 9.27 - 9.55 | 0.9381 times | Wed 14 January 2026 | 9.39 (1.62%) | 9.23 | 9.20 - 9.46 | 0.5789 times | Tue 13 January 2026 | 9.24 (-4.94%) | 9.73 | 9.22 - 9.86 | 0.7325 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 7.89 and 8.59
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.28 (-3.61%) | 8.60 | 8.19 - 8.89 | 0.8497 times | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.7825 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.8938 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 1.0727 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.6005 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.7496 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 2.1414 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 1.2005 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 1.0092 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.7 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 1.0399 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.17 and 9.3
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.28 (-8.31%) | 9.03 | 8.19 - 10.32 | 0.7181 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 1.0342 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.8781 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.4854 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3167 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.6741 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.8506 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6829 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7104 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6495 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7629 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.62 | 8.76 |
| 12 day EMA | 8.8 | 8.9 | 9 |
| 20 day EMA | 8.98 | 9.05 | 9.12 |
| 35 day EMA | 9.03 | 9.07 | 9.11 |
| 50 day EMA | 9 | 9.03 | 9.06 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.62 | 8.7 |
| 12 day SMA | 8.92 | 9.02 | 9.15 |
| 20 day SMA | 9.13 | 9.17 | 9.22 |
| 35 day SMA | 9.3 | 9.33 | 9.37 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.92 | 8.94 | 8.96 |
| 200 day SMA | 9.96 | 9.99 | 10.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.