Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 7.17 and 7.4
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.44 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.25 (2.11%) | 7.08 | 7.08 - 7.31 | 0.9783 times | Tue 27 January 2026 | 7.10 (-0.84%) | 7.21 | 7.09 - 7.25 | 0.9545 times | Mon 26 January 2026 | 7.16 (0.85%) | 7.16 | 7.10 - 7.34 | 1.5593 times | Fri 23 January 2026 | 7.10 (-2.87%) | 7.26 | 7.10 - 7.33 | 0.6621 times | Thu 22 January 2026 | 7.31 (1.95%) | 7.20 | 7.17 - 7.31 | 1.4328 times | Wed 21 January 2026 | 7.17 (3.02%) | 6.96 | 6.96 - 7.24 | 0.6107 times | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 0.9842 times | Fri 16 January 2026 | 7.23 (-0.55%) | 7.15 | 7.15 - 7.31 | 1.3043 times | Thu 15 January 2026 | 7.27 (2.97%) | 7.10 | 7.06 - 7.27 | 0.8755 times | Wed 14 January 2026 | 7.06 (0%) | 7.06 | 6.96 - 7.19 | 0.6383 times | Tue 13 January 2026 | 7.06 (-0.84%) | 7.11 | 6.99 - 7.20 | 0.747 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.17 and 7.43
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.25 (2.11%) | 7.16 | 7.08 - 7.34 | 0.492 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.5198 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.605 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4811 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.0586 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.9369 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.2759 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 2.0492 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0831 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4984 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 1.1427 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.03 and 7.57
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.25 (2.84%) | 7.05 | 6.80 - 7.34 | 0.443 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4469 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8629 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.429 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.2463 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5108 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3268 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2074 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2591 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2678 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.328 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.13 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.13 | 7.15 |
| 12 day EMA | 7.14 | 7.12 | 7.12 |
| 20 day EMA | 7.12 | 7.11 | 7.11 |
| 35 day EMA | 7.2 | 7.2 | 7.21 |
| 50 day EMA | 7.3 | 7.3 | 7.31 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.17 | 7.14 |
| 12 day SMA | 7.15 | 7.13 | 7.12 |
| 20 day SMA | 7.07 | 7.05 | 7.03 |
| 35 day SMA | 7.1 | 7.12 | 7.14 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 8.13 | 8.17 | 8.22 |
| 150 day SMA | 9.09 | 9.12 | 9.14 |
| 200 day SMA | 9.44 | 9.45 | 9.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.