Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.27 and 5.44
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.49 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.28 (0.19%) | 5.27 | 5.26 - 5.43 | 0.1759 times | Thu 24 September 2026 | 5.27 (-0.57%) | 5.29 | 5.23 - 5.44 | 0.2867 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.41 | 5.27 - 5.44 | 0.2022 times | Tue 22 September 2026 | 5.40 (0.56%) | 5.37 | 5.23 - 5.54 | 1.3991 times | Mon 21 September 2026 | 5.37 (-1.47%) | 5.42 | 5.33 - 5.52 | 0.3186 times | Fri 18 September 2026 | 5.45 (0.18%) | 5.43 | 5.35 - 5.48 | 0.3422 times | Thu 17 September 2026 | 5.44 (2.26%) | 5.38 | 5.24 - 5.54 | 1.0888 times | Wed 16 September 2026 | 5.32 (-4.66%) | 5.59 | 5.23 - 5.63 | 1.0722 times | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 1.8853 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 3.229 times | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 0.8727 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.1 and 5.41
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.64 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.0461 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.733 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1371 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7873 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.7977 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.3049 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.3012 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1717 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0811 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.707 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.78 and 5.73
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.28 (-13.73%) | 6.08 | 5.23 - 6.18 | 0.6603 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7138 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6727 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.344 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2595 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6655 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.801 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.827 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5292 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.527 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9107 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.36 | 5.41 |
| 12 day EMA | 5.49 | 5.53 | 5.58 |
| 20 day EMA | 5.59 | 5.62 | 5.66 |
| 35 day EMA | 5.59 | 5.61 | 5.63 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.39 |
| 12 day SMA | 5.54 | 5.6 | 5.66 |
| 20 day SMA | 5.73 | 5.76 | 5.8 |
| 35 day SMA | 5.79 | 5.8 | 5.8 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.59 | 5.59 | 5.6 |
| 200 day SMA | 5.92 | 5.93 | 5.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.