Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.16 and 5.58
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.65 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 1.397 times | Tue 31 March 2026 | 5.01 (1.83%) | 4.98 | 4.92 - 5.17 | 1.8604 times | Mon 30 March 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.05 | 0.9065 times | Fri 27 March 2026 | 4.86 (-2.61%) | 4.99 | 4.85 - 5.01 | 0.5488 times | Thu 26 March 2026 | 4.99 (-0.4%) | 5.03 | 4.96 - 5.10 | 0.4255 times | Wed 25 March 2026 | 5.01 (0.8%) | 4.96 | 4.92 - 5.09 | 0.8455 times | Tue 24 March 2026 | 4.97 (-1.58%) | 5.01 | 4.93 - 5.05 | 0.5 times | Mon 23 March 2026 | 5.05 (3.06%) | 4.89 | 4.89 - 5.08 | 1.4864 times | Fri 20 March 2026 | 4.90 (-1.41%) | 4.98 | 4.89 - 5.04 | 0.6974 times | Thu 19 March 2026 | 4.97 (4.85%) | 4.87 | 4.87 - 5.07 | 1.3327 times | Tue 17 March 2026 | 4.74 (-3.85%) | 4.82 | 4.63 - 5.11 | 8.1284 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.12 and 5.63
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.37 (10.49%) | 4.89 | 4.86 - 5.37 | 0.6681 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6107 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.3536 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.7537 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5375 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.7862 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7031 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0417 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.6883 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.857 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.6135 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.16 and 5.58
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 0.0481 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4375 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6601 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4224 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2188 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7269 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8885 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8922 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4303 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2753 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1747 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.96 | 4.94 |
| 12 day EMA | 5.13 | 5.09 | 5.1 |
| 20 day EMA | 5.31 | 5.3 | 5.33 |
| 35 day EMA | 5.66 | 5.68 | 5.72 |
| 50 day EMA | 6.08 | 6.11 | 6.16 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.96 | 4.95 |
| 12 day SMA | 4.98 | 4.98 | 5.02 |
| 20 day SMA | 5.23 | 5.26 | 5.32 |
| 35 day SMA | 5.76 | 5.8 | 5.84 |
| 50 day SMA | 6.11 | 6.14 | 6.18 |
| 100 day SMA | 6.72 | 6.74 | 6.77 |
| 150 day SMA | 7.62 | 7.66 | 7.7 |
| 200 day SMA | 8.45 | 8.48 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.