GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 11.76 and 12.74

Daily Target 1	11.52
Daily Target 2	11.99
Daily Target 3	12.496666666667
Daily Target 4	12.97
Daily Target 5	13.48

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 06 April 2026	12.47 (-0.64%)	12.59	12.02 - 13.00	0.7085 times
Thu 02 April 2026	12.55 (5.46%)	11.91	11.75 - 13.15	1.3696 times
Wed 01 April 2026	11.90 (-2.46%)	12.21	11.81 - 12.75	0.6541 times
Tue 31 March 2026	12.20 (6.92%)	11.73	11.64 - 12.72	0.9732 times
Mon 30 March 2026	11.41 (-6.32%)	12.25	11.15 - 12.25	1.011 times
Fri 27 March 2026	12.18 (-0.41%)	12.01	11.28 - 12.48	1.2832 times
Thu 26 March 2026	12.23 (5.43%)	11.47	11.35 - 12.66	1.1042 times
Wed 25 March 2026	11.60 (0.61%)	11.61	11.39 - 12.12	0.7915 times
Tue 24 March 2026	11.53 (3.59%)	10.92	10.86 - 11.60	0.9032 times
Mon 23 March 2026	11.13 (2.96%)	10.85	10.60 - 11.37	1.2015 times
Fri 20 March 2026	10.81 (-10.51%)	12.12	10.65 - 12.27	0.8513 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.76 and 12.74

Weekly Target 1	11.52
Weekly Target 2	11.99
Weekly Target 3	12.496666666667
Weekly Target 4	12.97
Weekly Target 5	13.48

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 06 April 2026	12.47 (-0.64%)	12.59	12.02 - 13.00	0.1275 times
Thu 02 April 2026	12.55 (3.04%)	12.25	11.15 - 13.15	0.7214 times
Fri 27 March 2026	12.18 (12.67%)	10.85	10.60 - 12.66	0.951 times
Fri 20 March 2026	10.81 (-6.57%)	12.09	10.65 - 13.34	1.1112 times
Fri 13 March 2026	11.57 (14.22%)	10.45	10.20 - 12.50	1.4711 times
Fri 06 March 2026	10.13 (10.47%)	9.10	9.00 - 10.50	1.1231 times
Fri 27 February 2026	9.17 (-1.61%)	9.22	8.60 - 9.67	1.2672 times
Fri 20 February 2026	9.32 (-3.82%)	9.69	9.07 - 9.90	0.9557 times
Fri 13 February 2026	9.69 (0%)	9.02	8.99 - 9.78	0.2776 times
Fri 13 February 2026	9.69 (-4.15%)	10.13	8.99 - 11.72	1.9941 times
Fri 06 February 2026	10.11 (-34.61%)	15.33	9.25 - 18.26	3.1751 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 12.11 and 13.51

Monthly Target 1	11.06
Monthly Target 2	11.76
Monthly Target 3	12.456666666667
Monthly Target 4	13.16
Monthly Target 5	13.86

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 06 April 2026	12.47 (2.21%)	12.21	11.75 - 13.15	0.0964 times
Tue 31 March 2026	12.20 (33.04%)	9.10	9.00 - 13.34	0.9824 times
Fri 27 February 2026	9.17 (-40.69%)	15.33	8.60 - 18.26	1.5029 times
Fri 30 January 2026	15.46 (-8.57%)	17.14	15.33 - 24.01	0.937 times
Wed 31 December 2025	16.91 (28.4%)	14.59	12.64 - 18.00	1.0321 times
Fri 28 November 2025	13.17 (-48.03%)	25.27	10.78 - 28.77	1.2007 times
Fri 31 October 2025	25.34 (33.65%)	19.15	18.80 - 29.89	1.3638 times
Tue 30 September 2025	18.96 (-4.34%)	20.37	15.37 - 21.90	0.8037 times
Fri 29 August 2025	19.82 (22.27%)	16.15	12.59 - 21.60	1.0462 times
Thu 31 July 2025	16.21 (13.67%)	13.95	10.22 - 17.10	1.0347 times
Mon 30 June 2025	14.26 (145.02%)	5.88	5.86 - 18.99	2.2271 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	12.11
12 day DMA	11.84
20 day DMA	11.78
35 day DMA	10.83
50 day DMA	11.81
100 day DMA	15.02
150 day DMA	17.18
200 day DMA	16.64

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.23	12.11	11.89
12 day EMA	11.95	11.85	11.72
20 day EMA	11.82	11.75	11.67
35 day EMA	12.34	12.33	12.32
50 day EMA	12.71	12.72	12.73

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.11	12.05	11.98
12 day SMA	11.84	11.88	11.85
20 day SMA	11.78	11.66	11.53
35 day SMA	10.83	10.73	10.65
50 day SMA	11.81	11.98	12.18
100 day SMA	15.02	15.15	15.29
150 day SMA	17.18	17.23	17.28
200 day SMA	16.64	16.62	16.59