GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 16.67 and 17.48

Daily Target 116.51
Daily Target 216.83
Daily Target 317.323333333333
Daily Target 417.64
Daily Target 518.13

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Wed 28 January 2026 17.14 (-1.61%) 17.47 17.01 - 17.82 0.5892 times
Tue 27 January 2026 17.42 (2.65%) 17.00 16.12 - 17.91 1.3678 times
Mon 26 January 2026 16.97 (-9.83%) 18.84 16.07 - 18.84 1.6384 times
Fri 23 January 2026 18.82 (-9.78%) 20.86 18.66 - 21.75 1.2866 times
Thu 22 January 2026 20.86 (-7.62%) 22.72 20.53 - 22.72 0.8655 times
Wed 21 January 2026 22.58 (1.85%) 22.24 21.40 - 22.90 0.8398 times
Tue 20 January 2026 22.17 (-5.62%) 22.81 21.71 - 23.39 0.6582 times
Fri 16 January 2026 23.49 (2.31%) 22.97 22.80 - 23.94 0.9014 times
Thu 15 January 2026 22.96 (1.41%) 22.64 21.87 - 23.42 0.8834 times
Wed 14 January 2026 22.64 (-0.53%) 22.70 22.60 - 24.01 0.9697 times
Tue 13 January 2026 22.76 (-0.18%) 23.20 21.94 - 23.25 1.0308 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.22 and 17.99

Weekly Target 114.58
Weekly Target 215.86
Weekly Target 317.35
Weekly Target 418.63
Weekly Target 520.12

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Wed 28 January 2026 17.14 (-8.93%) 18.84 16.07 - 18.84 0.7442 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.7555 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.1462 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.9457 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.55 times
Fri 26 December 2025 17.19 (12.94%) 15.40 15.31 - 18.00 0.6715 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 1.0332 times
Fri 12 December 2025 15.57 (5.49%) 14.90 14.90 - 16.68 1.1334 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.4076 times
Fri 28 November 2025 13.17 (2.81%) 12.73 10.78 - 13.80 1.6127 times
Fri 21 November 2025 12.81 (-47.09%) 24.22 12.76 - 24.38 2.1137 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.17 and 21.11

Monthly Target 111.13
Monthly Target 214.14
Monthly Target 319.073333333333
Monthly Target 422.08
Monthly Target 527.01

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Wed 28 January 2026 17.14 (1.36%) 17.14 16.07 - 24.01 0.8394 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 1.0227 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1897 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3513 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7964 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.0366 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.0252 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.2066 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2527 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.2796 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 0.2851 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 18.24
12 day DMA 20.88
20 day DMA 20.03
35 day DMA 18.25
50 day DMA 17.49
100 day DMA 19.83
150 day DMA 18.34
200 day DMA 15.49

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.8719.6
12 day EMA19.4619.8820.33
20 day EMA19.4719.7219.96
35 day EMA19.1819.319.41
50 day EMA18.2918.3418.38

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2419.3320.28
12 day SMA20.8821.2821.52
20 day SMA20.0320.0520.04
35 day SMA18.2518.1818.12
50 day SMA17.4917.6317.81
100 day SMA19.8319.8419.84
150 day SMA18.3418.3418.35
200 day SMA15.4915.4415.38
Back to top | Use Dark Theme