GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.39 and 6.81

Daily Target 16.28
Daily Target 26.5
Daily Target 36.7
Daily Target 46.92
Daily Target 57.12

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Thu 02 July 2026 6.72 (-0.44%) 6.75 6.48 - 6.90 0.5298 times
Wed 01 July 2026 6.75 (-0.3%) 6.77 6.51 - 7.09 0.7641 times
Tue 30 June 2026 6.77 (3.36%) 6.55 6.50 - 6.92 0.7685 times
Mon 29 June 2026 6.55 (2.66%) 6.40 6.28 - 6.69 0.754 times
Fri 26 June 2026 6.38 (-2.89%) 6.44 6.31 - 6.80 0.7868 times
Thu 25 June 2026 6.57 (-1.94%) 6.67 6.40 - 6.74 2.0876 times
Wed 24 June 2026 6.70 (-3.32%) 6.82 6.64 - 6.93 1.1209 times
Tue 23 June 2026 6.93 (-0.86%) 6.82 6.80 - 7.01 0.838 times
Mon 22 June 2026 6.99 (-3.19%) 7.16 6.93 - 7.32 0.7363 times
Thu 18 June 2026 7.22 (0.14%) 7.31 6.70 - 7.56 1.614 times
Wed 17 June 2026 7.21 (0%) 7.17 7.13 - 7.51 0.9068 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.5 and 7.31

Weekly Target 15.89
Weekly Target 26.3
Weekly Target 36.6966666666667
Weekly Target 47.11
Weekly Target 57.51

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Thu 02 July 2026 6.72 (5.33%) 6.40 6.28 - 7.09 0.513 times
Fri 26 June 2026 6.38 (-11.63%) 7.16 6.31 - 7.32 1.0145 times
Thu 18 June 2026 7.22 (-0.55%) 7.31 6.70 - 7.78 0.7445 times
Fri 12 June 2026 7.26 (-5.71%) 7.65 7.05 - 8.09 0.9372 times
Fri 05 June 2026 7.70 (-7.23%) 8.24 7.62 - 9.21 0.9363 times
Fri 29 May 2026 8.30 (2.47%) 8.10 8.10 - 8.76 0.6709 times
Fri 22 May 2026 8.10 (7.71%) 7.52 7.49 - 8.85 1.0062 times
Fri 15 May 2026 7.52 (-10.48%) 8.44 7.45 - 9.48 1.8624 times
Fri 08 May 2026 8.40 (-9.97%) 8.83 7.55 - 9.66 1.4772 times
Wed 06 May 2026 9.33 (0.21%) 9.36 8.75 - 9.61 0.8378 times
Fri 01 May 2026 9.31 (-8.28%) 10.43 8.90 - 10.85 1.1496 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.3 and 6.91

Monthly Target 16.15
Monthly Target 26.44
Monthly Target 36.7633333333333
Monthly Target 47.05
Monthly Target 57.37

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Thu 02 July 2026 6.72 (-0.74%) 6.77 6.48 - 7.09 0.0482 times
Tue 30 June 2026 6.77 (-18.43%) 8.24 6.28 - 9.21 0.8004 times
Fri 29 May 2026 8.30 (-9.29%) 9.15 7.45 - 9.66 1.2585 times
Thu 30 April 2026 9.15 (-25%) 12.21 8.33 - 13.15 0.9544 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.9711 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.4856 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.9263 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 1.0203 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.187 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3482 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7945 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.83
20 day DMA 7.16
35 day DMA 7.63
50 day DMA 8.13
100 day DMA 9.28
150 day DMA 11.82
200 day DMA 14.44

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.76.68
12 day EMA6.886.916.94
20 day EMA7.147.187.23
35 day EMA7.617.667.71
50 day EMA8.18.168.22

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.66.59
12 day SMA6.836.896.93
20 day SMA7.167.257.34
35 day SMA7.637.687.75
50 day SMA8.138.28.25
100 day SMA9.289.329.35
150 day SMA11.8211.8511.88
200 day SMA14.4414.4914.55
Back to top | Use Dark Theme