Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.4 and 1.45
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.41 (0.71%) | 1.40 | 1.39 - 1.44 | 1.4471 times | Mon 11 May 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.46 | 1.786 times | Fri 08 May 2026 | 1.39 (-4.79%) | 1.50 | 1.38 - 1.54 | 0.739 times | Thu 07 May 2026 | 1.46 (-7.59%) | 1.56 | 1.42 - 1.58 | 1.0075 times | Wed 06 May 2026 | 1.58 (1.28%) | 1.66 | 1.55 - 1.73 | 1.2444 times | Wed 06 May 2026 | 1.56 (-5.45%) | 1.66 | 1.55 - 1.73 | 1.1081 times | Tue 05 May 2026 | 1.65 (5.1%) | 1.60 | 1.57 - 1.66 | 0.9138 times | Mon 04 May 2026 | 1.57 (-0.63%) | 1.56 | 1.54 - 1.60 | 0.5778 times | Fri 01 May 2026 | 1.58 (2.6%) | 1.55 | 1.53 - 1.60 | 0.5277 times | Thu 30 April 2026 | 1.54 (1.99%) | 1.51 | 1.50 - 1.55 | 0.6488 times | Wed 29 April 2026 | 1.51 (0%) | 1.50 | 1.48 - 1.52 | 0.6843 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.4 and 1.48
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.41 (1.44%) | 1.39 | 1.38 - 1.46 | 0.7963 times | Fri 08 May 2026 | 1.39 (-10.9%) | 1.66 | 1.38 - 1.73 | 0.7366 times | Wed 06 May 2026 | 1.56 (-1.27%) | 1.56 | 1.54 - 1.73 | 0.6403 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.751 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.033 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.3128 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.4184 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 1.0264 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.2716 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 1.0135 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.2768 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.22 and 1.57
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.41 (-8.44%) | 1.55 | 1.38 - 1.73 | 0.7222 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5622 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.6531 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6394 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8752 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6152 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6949 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7199 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.643 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8749 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9075 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.49 |
| 12 day EMA | 1.49 | 1.51 | 1.53 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.53 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.53 | 1.55 | 1.56 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.