Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.31 and 1.41
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (7.09%) | 1.26 | 1.26 - 1.36 | 0.5021 times | Wed 01 July 2026 | 1.27 (-0.78%) | 1.28 | 1.26 - 1.31 | 0.394 times | Tue 30 June 2026 | 1.28 (-2.29%) | 1.34 | 1.26 - 1.34 | 0.5733 times | Mon 29 June 2026 | 1.31 (-0.76%) | 1.31 | 1.29 - 1.37 | 0.8556 times | Fri 26 June 2026 | 1.32 (-3.65%) | 1.37 | 1.28 - 1.41 | 2.1437 times | Thu 25 June 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.47 | 0.8355 times | Wed 24 June 2026 | 1.38 (1.47%) | 1.32 | 1.32 - 1.45 | 1.1562 times | Tue 23 June 2026 | 1.36 (1.49%) | 1.30 | 1.28 - 1.36 | 0.733 times | Mon 22 June 2026 | 1.34 (5.51%) | 1.28 | 1.27 - 1.37 | 1.6379 times | Thu 18 June 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.31 | 1.1686 times | Wed 17 June 2026 | 1.23 (4.24%) | 1.18 | 1.17 - 1.28 | 1.2139 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.31 and 1.42
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.4936 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.3813 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 0.7915 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.3056 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.737 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.7378 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.6759 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 2.0857 times | Fri 08 May 2026 | 1.39 (-10.9%) | 1.66 | 1.38 - 1.73 | 0.9585 times | Wed 06 May 2026 | 1.56 (-1.27%) | 1.56 | 1.54 - 1.73 | 0.8331 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.9773 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.31 and 1.41
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (6.25%) | 1.28 | 1.26 - 1.36 | 0.0449 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0665 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2887 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.53 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.619 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6056 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8572 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6025 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6805 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7051 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6298 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.3 | 1.31 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.27 | 1.27 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.33 |
| 12 day SMA | 1.31 | 1.29 | 1.28 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.