Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.33 and 1.43
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.37 (3.01%) | 1.33 | 1.29 - 1.39 | 1.9954 times | Wed 28 January 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.40 | 0.7163 times | Tue 27 January 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.39 | 0.5527 times | Mon 26 January 2026 | 1.37 (-0.72%) | 1.41 | 1.34 - 1.42 | 1.0406 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.41 | 1.35 - 1.44 | 1.1368 times | Thu 22 January 2026 | 1.41 (5.22%) | 1.33 | 1.32 - 1.41 | 0.9939 times | Wed 21 January 2026 | 1.34 (2.29%) | 1.30 | 1.29 - 1.35 | 0.723 times | Tue 20 January 2026 | 1.31 (0.77%) | 1.29 | 1.26 - 1.33 | 0.9919 times | Fri 16 January 2026 | 1.30 (0%) | 1.31 | 1.30 - 1.37 | 1.1798 times | Thu 15 January 2026 | 1.30 (-3.7%) | 1.33 | 1.30 - 1.36 | 0.6697 times | Wed 14 January 2026 | 1.35 (2.27%) | 1.31 | 1.28 - 1.35 | 0.9782 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.27 and 1.4
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.3149 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 1.1746 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.6881 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 1.0629 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.5113 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.4558 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 1.0572 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.293 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.8431 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.5992 times | Fri 21 November 2025 | 1.12 (0%) | 1.12 | 1.05 - 1.18 | 1.1393 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.32 and 1.54
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9788 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7236 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8173 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8467 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7563 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.029 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0674 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0426 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.411 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.3272 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.5701 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.37 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.38 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.34 | 1.35 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.3 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.