GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.34 and 1.47

Daily Target 11.31
Daily Target 21.36
Daily Target 31.4366666666667
Daily Target 41.49
Daily Target 51.57

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.42 (-2.07%) 1.46 1.38 - 1.51 0.5742 times
Wed 01 July 2026 1.45 (-3.33%) 1.50 1.44 - 1.50 0.6684 times
Tue 30 June 2026 1.50 (1.35%) 1.48 1.42 - 1.51 1.5458 times
Mon 29 June 2026 1.48 (5.71%) 1.40 1.37 - 1.52 1.0874 times
Fri 26 June 2026 1.40 (0%) 1.41 1.39 - 1.49 1.0816 times
Thu 25 June 2026 1.40 (-2.1%) 1.41 1.38 - 1.43 0.9407 times
Wed 24 June 2026 1.43 (2.14%) 1.40 1.37 - 1.45 1.0848 times
Tue 23 June 2026 1.40 (-1.41%) 1.41 1.39 - 1.45 0.8582 times
Mon 22 June 2026 1.42 (-8.39%) 1.54 1.42 - 1.55 1.0923 times
Thu 18 June 2026 1.55 (4.03%) 1.47 1.47 - 1.57 1.0666 times
Wed 17 June 2026 1.49 (3.47%) 1.43 1.43 - 1.54 1.0699 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.4 and 1.55

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4366666666667
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.8398 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.0958 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8668 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.1121 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 1.0183 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 1.0068 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 1.0151 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 1.2429 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 1.0754 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.7269 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 1.0209 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.34 and 1.47

Monthly Target 11.31
Monthly Target 21.36
Monthly Target 31.4366666666667
Monthly Target 41.49
Monthly Target 51.57

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.42 (-5.33%) 1.50 1.38 - 1.51 0.0502 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.8695 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.984 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.2583 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.5317 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6178 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.7898 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8085 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.9385 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 2.1516 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.7913 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.6
50 day DMA 1.69
100 day DMA 1.88
150 day DMA 1.95
200 day DMA 2.01

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.46
12 day EMA1.461.471.47
20 day EMA1.511.521.53
35 day EMA1.581.591.6
50 day EMA1.681.691.7

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.44
12 day SMA1.451.451.45
20 day SMA1.481.51.52
35 day SMA1.61.611.62
50 day SMA1.691.71.71
100 day SMA1.881.891.89
150 day SMA1.951.951.96
200 day SMA2.012.012.01
Back to top | Use Dark Theme