GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.07 and 2.25

Daily Target 12.04
Daily Target 22.1
Daily Target 32.22
Daily Target 42.28
Daily Target 52.4

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.7046 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.9364 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.2708 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 2.1694 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.9016 times
Fri 27 March 2026 2.52 (4.56%) 2.38 2.36 - 2.53 0.7892 times
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.5125 times
Wed 25 March 2026 2.46 (3.36%) 2.39 2.39 - 2.48 0.7069 times
Tue 24 March 2026 2.38 (1.28%) 2.34 2.33 - 2.40 0.4482 times
Mon 23 March 2026 2.35 (3.07%) 2.26 2.26 - 2.41 0.5602 times
Fri 20 March 2026 2.28 (-2.98%) 2.34 2.24 - 2.40 0.5832 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.07 and 2.25

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.22
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.2401 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 2.1391 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 1.028 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.8388 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.9674 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.9436 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.6444 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4265 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1625 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.6095 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.0469 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.86 and 2.47

Monthly Target 11.75
Monthly Target 21.96
Monthly Target 32.3633333333333
Monthly Target 42.57
Monthly Target 52.97

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 06 April 2026 2.16 (-20.88%) 2.67 2.16 - 2.77 0.1682 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.2147 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.49 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6264 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6412 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7443 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.7064 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.4207 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.2183 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7698 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1448 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.43
20 day DMA 2.38
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 2.09
150 day DMA 2.1
200 day DMA 1.95

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.462.54
12 day EMA2.42.442.46
20 day EMA2.332.352.36
35 day EMA2.242.252.25
50 day EMA2.122.122.11

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.552.57
12 day SMA2.432.442.44
20 day SMA2.382.372.35
35 day SMA2.162.152.13
50 day SMA2.092.092.08
100 day SMA2.092.092.09
150 day SMA2.12.092.09
200 day SMA1.951.941.94
Back to top | Use Dark Theme