GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.88 and 2.01

Daily Target 11.85
Daily Target 21.9
Daily Target 31.9766666666667
Daily Target 42.03
Daily Target 52.11

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.96 (-4.85%) 2.01 1.92 - 2.05 1.1766 times
Thu 29 January 2026 2.06 (1.48%) 2.02 2.00 - 2.06 1.0366 times
Wed 28 January 2026 2.03 (-2.4%) 2.10 2.01 - 2.16 0.9069 times
Tue 27 January 2026 2.08 (2.97%) 2.02 2.01 - 2.09 0.7505 times
Mon 26 January 2026 2.02 (-7.76%) 2.16 2.01 - 2.20 1.0125 times
Fri 23 January 2026 2.19 (6.31%) 2.09 2.04 - 2.24 1.56 times
Thu 22 January 2026 2.06 (2.49%) 2.02 2.00 - 2.11 1.0961 times
Wed 21 January 2026 2.01 (2.55%) 1.96 1.94 - 2.05 0.9562 times
Tue 20 January 2026 1.96 (-2.97%) 2.00 1.90 - 2.04 0.755 times
Fri 16 January 2026 2.02 (0%) 2.01 1.98 - 2.07 0.7496 times
Thu 15 January 2026 2.02 (-1.94%) 2.06 2.01 - 2.07 0.6741 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.8 and 2.08

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 32.0266666666667
Weekly Target 42.13
Weekly Target 52.31

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.1456 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 1.0246 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.8906 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.2132 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.0788 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.4989 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 1.0597 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.3454 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.9894 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.7537 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.5018 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.76 and 2.1

Monthly Target 11.69
Monthly Target 21.83
Monthly Target 32.0333333333333
Monthly Target 42.17
Monthly Target 52.37

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5871 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6009 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.6976 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.5992 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3314 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0789 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7215 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0729 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7727 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5379 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6722 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.08
50 day DMA 2.1
100 day DMA 2.12
150 day DMA 1.93
200 day DMA 1.74

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.06
12 day EMA2.042.052.05
20 day EMA2.042.052.05
35 day EMA2.072.082.08
50 day EMA2.082.092.09

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.082.08
12 day SMA2.042.052.04
20 day SMA2.032.042.03
35 day SMA2.082.092.1
50 day SMA2.12.092.09
100 day SMA2.122.122.12
150 day SMA1.931.921.92
200 day SMA1.741.741.73
Back to top | Use Dark Theme