Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 38.11 and 39.37
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.42 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.74 (-2.15%) | 40.00 | 38.74 - 40.00 | 0.9058 times | Thu 24 September 2026 | 39.59 (-1%) | 39.83 | 39.28 - 40.44 | 1.406 times | Wed 23 September 2026 | 39.99 (-3.05%) | 41.11 | 39.93 - 42.01 | 1.5294 times | Tue 22 September 2026 | 41.25 (-1.22%) | 41.49 | 40.28 - 41.92 | 1.3903 times | Mon 21 September 2026 | 41.76 (0%) | 42.05 | 41.33 - 42.20 | 0.6824 times | Fri 18 September 2026 | 41.76 (-2.02%) | 42.20 | 41.50 - 42.43 | 0.7847 times | Thu 17 September 2026 | 42.62 (0.83%) | 43.00 | 42.37 - 43.09 | 0.5669 times | Wed 16 September 2026 | 42.27 (0.31%) | 42.19 | 41.58 - 42.86 | 0.5458 times | Tue 15 September 2026 | 42.14 (-1.91%) | 42.70 | 41.94 - 43.08 | 1.0313 times | Mon 14 September 2026 | 42.96 (-2.05%) | 43.48 | 42.65 - 43.87 | 1.1573 times | Fri 11 September 2026 | 43.86 (-1.92%) | 45.00 | 43.17 - 45.42 | 1.1058 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 37.01 and 40.47
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.74 (-7.23%) | 42.05 | 38.74 - 42.20 | 1.1415 times | Fri 18 September 2026 | 41.76 (-4.79%) | 43.48 | 41.50 - 43.87 | 0.7886 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.85 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 1.0796 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 1.2976 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.608 times | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 1.1546 times | Fri 07 August 2026 | 46.18 (-7.21%) | 50.23 | 45.58 - 51.02 | 0.8919 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.9645 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.2237 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.3458 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 35.07 and 42.42
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.74 (-11.45%) | 43.35 | 38.74 - 46.09 | 0.5477 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8144 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9405 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.108 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2468 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9075 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2286 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.197 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9254 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.084 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.4002 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.11 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.7 | 41.26 |
| 12 day EMA | 41.35 | 41.82 | 42.23 |
| 20 day EMA | 42.21 | 42.58 | 42.9 |
| 35 day EMA | 43.85 | 44.15 | 44.42 |
| 50 day EMA | 45.09 | 45.35 | 45.59 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.87 | 41.48 |
| 12 day SMA | 41.81 | 42.28 | 42.66 |
| 20 day SMA | 42.73 | 42.94 | 43.15 |
| 35 day SMA | 43.09 | 43.32 | 43.57 |
| 50 day SMA | 45.11 | 45.33 | 45.54 |
| 100 day SMA | 46.92 | 46.97 | 46.98 |
| 150 day SMA | 46.22 | 46.29 | 46.35 |
| 200 day SMA | 47.66 | 47.72 | 47.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.