Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 41.12 and 44.08
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 46.51 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-4.11%) | 44.10 | 42.49 - 45.45 | 0.9825 times | Thu 26 March 2026 | 44.53 (-1.83%) | 44.74 | 43.90 - 46.56 | 0.8654 times | Wed 25 March 2026 | 45.36 (0.71%) | 45.77 | 44.28 - 47.03 | 1.3009 times | Tue 24 March 2026 | 45.04 (-0.9%) | 44.77 | 44.22 - 45.79 | 0.6526 times | Mon 23 March 2026 | 45.45 (5.82%) | 43.52 | 43.26 - 46.50 | 1.455 times | Fri 20 March 2026 | 42.95 (-2.12%) | 43.70 | 42.66 - 44.27 | 0.7899 times | Thu 19 March 2026 | 43.88 (5.61%) | 41.69 | 40.50 - 44.05 | 1.053 times | Tue 17 March 2026 | 41.55 (1.69%) | 41.01 | 41.01 - 42.54 | 1.0374 times | Mon 16 March 2026 | 40.86 (-0.63%) | 41.48 | 40.54 - 42.00 | 1.0965 times | Fri 13 March 2026 | 41.12 (-4.62%) | 44.07 | 41.09 - 44.31 | 0.767 times | Thu 12 March 2026 | 43.11 (-5.11%) | 42.24 | 42.24 - 44.21 | 0.9737 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 40.33 and 44.87
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.0884 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.8235 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.011 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.3633 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.0492 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.8057 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3165 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.3437 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.2002 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 0.9985 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.5823 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.34 and 44.87
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-4.79%) | 44.29 | 40.50 - 47.03 | 0.6103 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6714 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5191 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.608 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7854 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4033 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0295 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8951 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6929 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7851 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6095 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.52 |
| 35 day DMA | 45.42 |
| 50 day DMA | 47.79 |
| 100 day DMA | 50.32 |
| 150 day DMA | 45.21 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.53 | 44.53 |
| 12 day EMA | 43.91 | 44.13 | 44.06 |
| 20 day EMA | 44.38 | 44.56 | 44.56 |
| 35 day EMA | 45.99 | 46.18 | 46.28 |
| 50 day EMA | 48.01 | 48.23 | 48.38 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.67 | 44.54 |
| 12 day SMA | 43.5 | 43.62 | 43.45 |
| 20 day SMA | 43.52 | 43.74 | 43.94 |
| 35 day SMA | 45.42 | 45.58 | 45.8 |
| 50 day SMA | 47.79 | 47.95 | 48.13 |
| 100 day SMA | 50.32 | 50.48 | 50.58 |
| 150 day SMA | 45.21 | 45.23 | 45.24 |
| 200 day SMA | 46.51 | 46.57 | 46.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.