Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 40.45 and 41.61
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.88 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-2.53%) | 40.62 | 40.11 - 41.27 | 0.991 times | Thu 14 May 2026 | 41.85 (0.14%) | 42.11 | 41.37 - 42.68 | 0.8844 times | Wed 13 May 2026 | 41.79 (-0.95%) | 42.19 | 41.24 - 42.97 | 0.9933 times | Tue 12 May 2026 | 42.19 (-3.1%) | 42.88 | 41.80 - 43.46 | 1.0286 times | Mon 11 May 2026 | 43.54 (3.77%) | 41.33 | 40.89 - 43.59 | 0.9078 times | Fri 08 May 2026 | 41.96 (-2.96%) | 43.66 | 41.60 - 43.73 | 0.8455 times | Thu 07 May 2026 | 43.24 (-0.46%) | 43.41 | 42.68 - 44.16 | 0.6726 times | Wed 06 May 2026 | 43.44 (0%) | 41.65 | 41.57 - 44.13 | 1.3564 times | Wed 06 May 2026 | 43.44 (6.81%) | 41.65 | 41.57 - 44.13 | 1.3564 times | Tue 05 May 2026 | 40.67 (0.64%) | 40.66 | 39.88 - 41.44 | 0.9638 times | Mon 04 May 2026 | 40.41 (0.65%) | 39.82 | 39.82 - 41.66 | 1.1682 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 38.71 and 42.19
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.9917 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5933 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.72 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.5289 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 1.0691 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.9271 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.801 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 1.0393 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.3262 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 1.0034 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.2318 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 37.72 and 42.48
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-1.33%) | 41.35 | 39.40 - 44.16 | 0.3275 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5405 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7317 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7129 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5511 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6456 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8339 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5517 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1548 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9504 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7357 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.3 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.18 | 42.34 |
| 12 day EMA | 42.3 | 42.58 | 42.71 |
| 20 day EMA | 42.91 | 43.13 | 43.26 |
| 35 day EMA | 43.31 | 43.46 | 43.56 |
| 50 day EMA | 44.05 | 44.18 | 44.27 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.27 | 42.54 |
| 12 day SMA | 41.96 | 42 | 42.07 |
| 20 day SMA | 42.74 | 43.1 | 43.4 |
| 35 day SMA | 44.7 | 44.76 | 44.84 |
| 50 day SMA | 44.3 | 44.35 | 44.39 |
| 100 day SMA | 47.7 | 47.82 | 47.95 |
| 150 day SMA | 47.99 | 47.94 | 47.89 |
| 200 day SMA | 45.44 | 45.49 | 45.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.