Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 49.8 and 51.3
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.6 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.37 (2.69%) | 49.92 | 49.22 - 50.72 | 0.8612 times | Wed 01 July 2026 | 49.05 (-1.96%) | 50.03 | 47.84 - 50.81 | 0.9678 times | Tue 30 June 2026 | 50.03 (-1.71%) | 50.62 | 49.52 - 51.88 | 0.7316 times | Mon 29 June 2026 | 50.90 (1.86%) | 50.87 | 49.94 - 51.87 | 1.165 times | Fri 26 June 2026 | 49.97 (1.11%) | 48.78 | 48.78 - 50.80 | 0.6887 times | Thu 25 June 2026 | 49.42 (0.65%) | 49.86 | 48.74 - 50.23 | 0.5432 times | Wed 24 June 2026 | 49.10 (-4.38%) | 50.74 | 48.89 - 50.79 | 1.2167 times | Tue 23 June 2026 | 51.35 (-3.71%) | 52.00 | 51.03 - 52.28 | 0.9708 times | Mon 22 June 2026 | 53.33 (-5.36%) | 55.56 | 52.80 - 56.30 | 1.8047 times | Thu 18 June 2026 | 56.35 (1.44%) | 56.10 | 56.00 - 57.94 | 1.0501 times | Wed 17 June 2026 | 55.55 (2.04%) | 54.44 | 54.40 - 58.14 | 1.79 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 47.09 and 51.13
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.6624 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 0.9289 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 0.9248 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.5621 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.9381 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.8965 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.054 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.8748 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5233 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6351 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.3486 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 49.11 and 52.08
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.37 (0.68%) | 50.03 | 47.84 - 50.81 | 0.0571 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.8232 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.9264 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.6743 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.9128 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.8894 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.6876 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.8054 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.0404 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 3.1835 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.6883 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.52 |
| 35 day DMA | 48.86 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.41 |
| 150 day DMA | 48.51 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.05 | 50.55 |
| 12 day EMA | 50.77 | 50.84 | 51.16 |
| 20 day EMA | 50.52 | 50.54 | 50.7 |
| 35 day EMA | 49.19 | 49.12 | 49.12 |
| 50 day EMA | 47.31 | 47.19 | 47.11 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.87 | 49.88 |
| 12 day SMA | 51.66 | 52.12 | 52.63 |
| 20 day SMA | 51.52 | 51.42 | 51.49 |
| 35 day SMA | 48.86 | 48.63 | 48.47 |
| 50 day SMA | 46.93 | 46.85 | 46.82 |
| 100 day SMA | 46.41 | 46.4 | 46.41 |
| 150 day SMA | 48.51 | 48.5 | 48.48 |
| 200 day SMA | 46.59 | 46.49 | 46.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.