Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 159.43 and 184.04
| Daily Target 1 | 139.21 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 163.82 |
| Daily Target 4 | 179.64 |
| Daily Target 5 | 188.43 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 1.1197 times | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.3498 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.3541 times | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 4.6366 times | Thu 25 June 2026 | 142.95 (4.37%) | 139.00 | 137.50 - 145.84 | 0.3877 times | Wed 24 June 2026 | 136.96 (4.69%) | 133.16 | 132.60 - 141.07 | 0.9527 times | Tue 23 June 2026 | 130.83 (1.55%) | 128.67 | 127.61 - 134.75 | 0.4772 times | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.3568 times | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 0.842 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 0.5234 times | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 0.6602 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 159.43 and 184.04
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 163.82 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 170.85 (14.5%) | 150.00 | 148.00 - 172.61 | 0.6636 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.4786 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8853 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.8344 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9989 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.0699 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.3471 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6647 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.6538 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4037 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 0.9496 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 159.43 and 184.04
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 163.82 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 0.1058 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4163 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1009 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.022 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8462 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.001 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9051 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9255 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2683 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.409 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.3051 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 140.11 |
| 20 day DMA | 135.76 |
| 35 day DMA | 126.36 |
| 50 day DMA | 115.37 |
| 100 day DMA | 103.96 |
| 150 day DMA | 104.82 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 146.5 | 144.79 |
| 12 day EMA | 144.32 | 139.5 | 137.61 |
| 20 day EMA | 137.54 | 134.03 | 132.36 |
| 35 day EMA | 126.47 | 123.86 | 122.33 |
| 50 day EMA | 117.02 | 114.82 | 113.39 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 146.55 | 142.73 |
| 12 day SMA | 140.11 | 136.84 | 135.26 |
| 20 day SMA | 135.76 | 133.73 | 132.69 |
| 35 day SMA | 126.36 | 124.24 | 122.69 |
| 50 day SMA | 115.37 | 113.76 | 112.58 |
| 100 day SMA | 103.96 | 103.27 | 102.75 |
| 150 day SMA | 104.82 | 104.42 | 104.12 |
| 200 day SMA | 97.6 | 97.02 | 96.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.