Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 176.01 and 181.37
| Daily Target 1 | 172 |
| Daily Target 2 | 174.66 |
| Daily Target 3 | 177.35666666667 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 182.72 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.33 (0.01%) | 174.85 | 174.69 - 180.05 | 0.6757 times | Fri 25 September 2026 | 177.32 (0.49%) | 177.50 | 174.50 - 179.97 | 0.5171 times | Thu 24 September 2026 | 176.45 (0.08%) | 174.05 | 173.50 - 181.79 | 1.318 times | Wed 23 September 2026 | 176.31 (-0.48%) | 176.21 | 174.17 - 179.35 | 0.7339 times | Tue 22 September 2026 | 177.16 (1.89%) | 172.40 | 170.50 - 179.43 | 1.141 times | Mon 21 September 2026 | 173.87 (-3.07%) | 181.37 | 172.86 - 181.37 | 1.3447 times | Fri 18 September 2026 | 179.38 (-2.03%) | 183.00 | 175.62 - 183.50 | 1.5788 times | Thu 17 September 2026 | 183.10 (4.69%) | 177.49 | 175.45 - 183.51 | 0.9525 times | Wed 16 September 2026 | 174.90 (-0.44%) | 175.00 | 173.82 - 179.39 | 0.7808 times | Tue 15 September 2026 | 175.68 (4.67%) | 168.79 | 167.02 - 179.30 | 0.9575 times | Mon 14 September 2026 | 167.84 (6.65%) | 156.55 | 155.77 - 168.15 | 0.7652 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 176.01 and 181.37
| Weekly Target 1 | 172 |
| Weekly Target 2 | 174.66 |
| Weekly Target 3 | 177.35666666667 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.33 (0.01%) | 174.85 | 174.69 - 180.05 | 0.1505 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1261 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.1216 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5602 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1011 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9991 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.4743 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.0748 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.9884 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.4039 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2152 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 165.67 and 195.18
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 159.72 |
| Monthly Target 3 | 171.61333333333 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.33 (11.51%) | 158.50 | 154.00 - 183.51 | 0.7773 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9594 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1323 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3994 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0877 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0098 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8361 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9891 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8944 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9144 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2532 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 174.73 |
| 20 day DMA | 169.42 |
| 35 day DMA | 167.3 |
| 50 day DMA | 163.18 |
| 100 day DMA | 147.86 |
| 150 day DMA | 128.2 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 176.54 | 176.15 |
| 12 day EMA | 174.32 | 173.77 | 173.13 |
| 20 day EMA | 171.59 | 170.99 | 170.32 |
| 35 day EMA | 167.45 | 166.87 | 166.25 |
| 50 day EMA | 163.99 | 163.45 | 162.88 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 176.22 | 176.63 |
| 12 day SMA | 174.73 | 173.2 | 171.99 |
| 20 day SMA | 169.42 | 168.63 | 168.19 |
| 35 day SMA | 167.3 | 167.05 | 166.48 |
| 50 day SMA | 163.18 | 162.59 | 162.16 |
| 100 day SMA | 147.86 | 147.01 | 146.16 |
| 150 day SMA | 128.2 | 127.66 | 127.1 |
| 200 day SMA | 122.7 | 122.32 | 121.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.