Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 108.13 and 112.83
| Daily Target 1 | 104.21 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 108.91333333333 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 113.61 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.6937 times | Wed 28 January 2026 | 109.73 (-4.24%) | 114.86 | 109.25 - 115.25 | 1.0139 times | Tue 27 January 2026 | 114.59 (-0.13%) | 114.00 | 113.53 - 117.00 | 0.7698 times | Mon 26 January 2026 | 114.74 (-0.01%) | 114.15 | 113.02 - 117.74 | 0.6631 times | Fri 23 January 2026 | 114.75 (-2.16%) | 116.50 | 113.67 - 118.29 | 0.8715 times | Thu 22 January 2026 | 117.28 (1.32%) | 116.41 | 115.95 - 120.74 | 1.7846 times | Wed 21 January 2026 | 115.75 (0.76%) | 115.10 | 110.31 - 116.41 | 1.3484 times | Tue 20 January 2026 | 114.88 (2.44%) | 110.14 | 109.11 - 114.97 | 0.6756 times | Fri 16 January 2026 | 112.14 (0.14%) | 111.98 | 110.09 - 115.54 | 1.2602 times | Thu 15 January 2026 | 111.98 (3.12%) | 108.93 | 108.39 - 112.53 | 0.9191 times | Wed 14 January 2026 | 108.59 (1.59%) | 106.76 | 104.66 - 109.08 | 0.4418 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 102.15 and 114.11
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.48 (-3.72%) | 114.15 | 105.78 - 117.74 | 0.6262 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9332 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9812 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.6853 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.4761 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.5314 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.6163 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.9624 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.2415 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.9464 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.9727 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 103.9 and 127.33
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 109.51 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.48 (8.17%) | 102.30 | 97.31 - 120.74 | 0.7459 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8046 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1027 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.225 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1347 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2004 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0047 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9246 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0401 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8173 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8462 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 112.65 |
| 20 day DMA | 110.31 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.74 |
| 100 day DMA | 88.19 |
| 150 day DMA | 76.54 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 112.99 | 114.62 |
| 12 day EMA | 111.91 | 112.17 | 112.61 |
| 20 day EMA | 110.4 | 110.39 | 110.46 |
| 35 day EMA | 108.25 | 108.12 | 108.02 |
| 50 day EMA | 105.67 | 105.47 | 105.3 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 114.22 | 115.42 |
| 12 day SMA | 112.65 | 112.41 | 112.44 |
| 20 day SMA | 110.31 | 109.82 | 109.4 |
| 35 day SMA | 106.39 | 106.21 | 105.99 |
| 50 day SMA | 105.74 | 105.42 | 105.11 |
| 100 day SMA | 88.19 | 87.68 | 87.2 |
| 150 day SMA | 76.54 | 76.14 | 75.74 |
| 200 day SMA | 68.57 | 68.24 | 67.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.