Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 90.13 and 97.73
| Daily Target 1 | 83.82 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 99.02 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.83 (2.94%) | 87.67 | 86.42 - 94.02 | 0.9422 times | Wed 01 April 2026 | 91.15 (-1.32%) | 96.30 | 90.93 - 96.30 | 0.8944 times | Tue 31 March 2026 | 92.37 (7.16%) | 88.10 | 87.75 - 92.91 | 1.6214 times | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 1.1195 times | Fri 27 March 2026 | 84.61 (-3.96%) | 87.24 | 83.45 - 88.41 | 1.1652 times | Thu 26 March 2026 | 88.10 (1.76%) | 85.55 | 85.35 - 89.19 | 0.8736 times | Wed 25 March 2026 | 86.58 (3.58%) | 85.00 | 84.51 - 89.26 | 1.1611 times | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 0.9433 times | Mon 23 March 2026 | 84.96 (-0.27%) | 87.56 | 84.71 - 88.32 | 0.814 times | Fri 20 March 2026 | 85.19 (-4.37%) | 88.58 | 84.42 - 89.11 | 0.4652 times | Thu 19 March 2026 | 89.08 (0.37%) | 86.63 | 84.78 - 90.28 | 0.3377 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 89.22 and 100.92
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 91.576666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.0267 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.1119 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4894 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.2186 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.9574 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.1552 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.2059 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1268 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9142 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.7937 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8852 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 85.19 and 95.07
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.83 (1.58%) | 96.30 | 86.42 - 96.30 | 0.0772 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8235 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9741 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8809 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9006 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2343 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3711 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2701 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3437 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1245 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 1.0349 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 87.87 |
| 20 day DMA | 88.23 |
| 35 day DMA | 93.05 |
| 50 day DMA | 98.09 |
| 100 day DMA | 100.89 |
| 150 day DMA | 89.53 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 89.14 | 88.14 |
| 12 day EMA | 89.22 | 88.38 | 87.88 |
| 20 day EMA | 90.08 | 89.68 | 89.53 |
| 35 day EMA | 93.87 | 93.87 | 94.03 |
| 50 day EMA | 98.48 | 98.67 | 98.98 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 88.49 | 87.57 |
| 12 day SMA | 87.87 | 87.31 | 86.84 |
| 20 day SMA | 88.23 | 88.19 | 88.3 |
| 35 day SMA | 93.05 | 93.44 | 93.84 |
| 50 day SMA | 98.09 | 98.53 | 99 |
| 100 day SMA | 100.89 | 100.91 | 100.95 |
| 150 day SMA | 89.53 | 89.33 | 89.15 |
| 200 day SMA | 80.01 | 79.79 | 79.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.