Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 164.74 and 169.99
| Daily Target 1 | 163.65 |
| Daily Target 2 | 165.82 |
| Daily Target 3 | 168.90333333333 |
| Daily Target 4 | 171.07 |
| Daily Target 5 | 174.15 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 0.8262 times | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 1.0839 times | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.3386 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.3428 times | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 4.4884 times | Thu 25 June 2026 | 142.95 (4.37%) | 139.00 | 137.50 - 145.84 | 0.3753 times | Wed 24 June 2026 | 136.96 (4.69%) | 133.16 | 132.60 - 141.07 | 0.9223 times | Tue 23 June 2026 | 130.83 (1.55%) | 128.67 | 127.61 - 134.75 | 0.4619 times | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.3454 times | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 0.8151 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 0.5066 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 157.99 and 182.6
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 162.86333333333 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9449 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.4039 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8587 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.8092 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9688 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.0377 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.3065 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6447 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.6341 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.3915 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 0.921 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 157.99 and 182.6
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 162.86333333333 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.98 (12.05%) | 148.00 | 148.00 - 172.61 | 0.185 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.405 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0921 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0138 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8394 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.993 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8979 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9181 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2582 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3977 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2946 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 143.29 |
| 20 day DMA | 137.81 |
| 35 day DMA | 128.3 |
| 50 day DMA | 116.94 |
| 100 day DMA | 104.58 |
| 150 day DMA | 105.21 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 154.62 | 146.5 |
| 12 day EMA | 147.96 | 144.32 | 139.5 |
| 20 day EMA | 140.42 | 137.52 | 134.01 |
| 35 day EMA | 128.68 | 126.37 | 123.75 |
| 50 day EMA | 118.87 | 116.87 | 114.67 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 153.33 | 146.55 |
| 12 day SMA | 143.29 | 140.11 | 136.84 |
| 20 day SMA | 137.81 | 135.76 | 133.73 |
| 35 day SMA | 128.3 | 126.36 | 124.24 |
| 50 day SMA | 116.94 | 115.37 | 113.76 |
| 100 day SMA | 104.58 | 103.96 | 103.27 |
| 150 day SMA | 105.21 | 104.82 | 104.42 |
| 200 day SMA | 98.16 | 97.6 | 97.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.