Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.39 and 1.48

Daily Target 11.31
Daily Target 21.37
Daily Target 31.4
Daily Target 41.46
Daily Target 51.49

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 25 September 2026 1.43 (3.62%) 1.42 1.34 - 1.43 0.1374 times
Tue 22 September 2026 1.38 (0%) 1.33 1.31 - 1.39 1.7582 times
Fri 18 September 2026 1.38 (-0.72%) 1.35 1.32 - 1.39 0.5495 times
Thu 17 September 2026 1.39 (-4.79%) 1.34 1.33 - 1.41 0.7143 times
Wed 16 September 2026 1.46 (11.45%) 1.39 1.33 - 1.46 0.2747 times
Tue 15 September 2026 1.31 (-0.76%) 1.35 1.31 - 1.35 0.989 times
Mon 14 September 2026 1.32 (-3.65%) 1.37 1.31 - 1.37 3.2143 times
Fri 11 September 2026 1.37 (2.24%) 1.34 1.34 - 1.37 0.8242 times
Thu 10 September 2026 1.34 (0%) 1.33 1.32 - 1.37 1.4286 times
Wed 09 September 2026 1.34 (-4.96%) 1.33 1.33 - 1.34 0.1099 times
Tue 08 September 2026 1.41 (1.44%) 1.39 1.15 - 1.46 3.5165 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.37 and 1.49

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 25 September 2026 1.43 (3.62%) 1.33 1.31 - 1.43 0.3354 times
Fri 18 September 2026 1.38 (0.73%) 1.37 1.31 - 1.46 1.016 times
Fri 11 September 2026 1.37 (-1.44%) 1.39 1.15 - 1.46 1.0404 times
Fri 04 September 2026 1.39 (-6.08%) 1.43 1.11 - 1.47 0.9723 times
Fri 28 August 2026 1.48 (2.78%) 1.43 1.43 - 1.48 0.598 times
Fri 21 August 2026 1.44 (-2.7%) 1.49 1.41 - 1.51 1.2008 times
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 2.1974 times
Fri 07 August 2026 1.48 (4.23%) 1.32 1.32 - 1.49 1.5314 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 1.0792 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0292 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 2.0321 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.27 and 1.63

Monthly Target 10.98
Monthly Target 21.2
Monthly Target 31.3366666666667
Monthly Target 41.56
Monthly Target 51.7

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 25 September 2026 1.43 (-2.72%) 1.39 1.11 - 1.47 0.5091 times
Mon 31 August 2026 1.47 (3.52%) 1.32 1.32 - 1.52 0.9596 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.0759 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0054 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3715 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6175 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8192 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.1677 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.1708 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3033 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.7958 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.38
20 day DMA 1.4
35 day DMA 1.42
50 day DMA 1.41
100 day DMA 1.42
150 day DMA 1.44
200 day DMA 1.46

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.381.38
12 day EMA1.41.391.39
20 day EMA1.41.41.4
35 day EMA1.391.391.39
50 day EMA1.411.411.41

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.381.37
12 day SMA1.381.371.38
20 day SMA1.41.41.4
35 day SMA1.421.421.42
50 day SMA1.411.411.41
100 day SMA1.421.421.42
150 day SMA1.441.441.44
200 day SMA1.461.461.46
Back to top | Use Dark Theme