GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 32.99 and 33.77

Daily Target 132.79
Daily Target 233.18
Daily Target 333.57
Daily Target 433.96
Daily Target 534.35

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 01 July 2026 33.57 (-0.42%) 33.73 33.18 - 33.96 0.6374 times
Tue 30 June 2026 33.71 (2.4%) 32.78 32.30 - 33.73 0.9407 times
Mon 29 June 2026 32.92 (-3.35%) 33.68 32.65 - 33.68 0.9969 times
Fri 26 June 2026 34.06 (2.04%) 33.34 33.20 - 34.33 2.0353 times
Thu 25 June 2026 33.38 (-2.97%) 34.30 32.82 - 34.77 1.0534 times
Wed 24 June 2026 34.40 (2.32%) 33.79 33.53 - 34.56 0.8659 times
Tue 23 June 2026 33.62 (-1.55%) 34.11 33.32 - 34.11 0.9305 times
Mon 22 June 2026 34.15 (-1.75%) 34.64 34.04 - 35.00 1.0526 times
Thu 18 June 2026 34.76 (2.09%) 34.50 34.42 - 35.31 0.3947 times
Wed 17 June 2026 34.05 (-2.32%) 35.03 33.67 - 35.17 1.0925 times
Tue 16 June 2026 34.86 (0.66%) 34.81 34.33 - 35.33 0.9189 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 32.11 and 33.77

Weekly Target 131.62
Weekly Target 232.59
Weekly Target 333.276666666667
Weekly Target 434.25
Weekly Target 534.94

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 01 July 2026 33.57 (-1.44%) 33.68 32.30 - 33.96 0.7352 times
Fri 26 June 2026 34.06 (-2.01%) 34.64 32.82 - 35.00 1.6953 times
Thu 18 June 2026 34.76 (-1.47%) 35.52 33.67 - 35.70 0.9459 times
Fri 12 June 2026 35.28 (4.66%) 34.71 33.54 - 36.53 1.6994 times
Fri 05 June 2026 33.71 (4.27%) 32.14 31.36 - 35.84 1.4965 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 0.7456 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 0.8511 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 0.9789 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.3678 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.4844 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 0.7687 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 32.99 and 33.77

Monthly Target 132.79
Monthly Target 233.18
Monthly Target 333.57
Monthly Target 433.96
Monthly Target 534.35

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 01 July 2026 33.57 (-0.42%) 33.73 33.18 - 33.96 0.0497 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.7454 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9704 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.9483 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.5811 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.9457 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8284 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.3137 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6774 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.9398 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.6643 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 33.53
12 day DMA 34.01
20 day DMA 34
35 day DMA 32.57
50 day DMA 32.2
100 day DMA 30.71
150 day DMA 30.46
200 day DMA 29.67

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.6633.63
12 day EMA33.7733.8133.83
20 day EMA33.5733.5733.55
35 day EMA33.0232.9932.95
50 day EMA32.1932.1332.07

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.6933.68
12 day SMA34.0134.1534.32
20 day SMA3433.9633.88
35 day SMA32.5732.4832.42
50 day SMA32.232.1632.12
100 day SMA30.7130.6830.64
150 day SMA30.4630.4230.39
200 day SMA29.6729.6429.6
Back to top | Use Dark Theme