GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.12 and 26.67

Daily Target 125.98
Daily Target 226.26
Daily Target 326.526666666667
Daily Target 426.81
Daily Target 527.08

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 27 March 2026 26.55 (-1.26%) 26.64 26.24 - 26.79 0.924 times
Thu 26 March 2026 26.89 (-0.88%) 26.70 26.70 - 27.37 0.6452 times
Wed 25 March 2026 27.13 (0.63%) 27.02 25.91 - 27.48 1.1392 times
Tue 24 March 2026 26.96 (-0.96%) 27.08 26.94 - 27.88 0.881 times
Mon 23 March 2026 27.22 (2.14%) 27.58 27.00 - 27.69 0.8354 times
Fri 20 March 2026 26.65 (-1.41%) 27.01 26.51 - 27.17 0.5054 times
Thu 19 March 2026 27.03 (4.89%) 25.99 25.91 - 27.22 0.4409 times
Tue 17 March 2026 25.77 (0.12%) 25.75 25.56 - 26.20 1.255 times
Mon 16 March 2026 25.74 (-2.43%) 26.52 25.69 - 26.59 1.4948 times
Fri 13 March 2026 26.38 (0.73%) 25.67 25.02 - 26.65 1.8792 times
Thu 12 March 2026 26.19 (-11.43%) 26.16 24.61 - 26.94 3.4434 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 25.25 and 27.22

Weekly Target 124.81
Weekly Target 225.68
Weekly Target 326.78
Weekly Target 427.65
Weekly Target 528.75

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.287 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.075 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.57 2.3255 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.8448 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 0.9421 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 0.9007 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1499 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.7244 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 0.8976 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.853 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.5903 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 22.45 and 28.72

Monthly Target 121.08
Monthly Target 223.81
Monthly Target 327.346666666667
Monthly Target 430.08
Monthly Target 533.62

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 27 March 2026 26.55 (-13.21%) 29.10 24.61 - 30.88 1.1224 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.7334 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.6424 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.0188 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5253 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7288 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.2906 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.891 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.1556 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.8917 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.699 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.84
20 day DMA 28.14
35 day DMA 29.27
50 day DMA 29.31
100 day DMA 29.35
150 day DMA 28.59
200 day DMA 27.35

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.9627
12 day EMA27.2727.427.49
20 day EMA27.862828.12
35 day EMA28.4428.5528.65
50 day EMA29.1229.2329.33

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9727
12 day SMA26.8427.127.29
20 day SMA28.1428.428.62
35 day SMA29.2729.3829.5
50 day SMA29.3129.3829.44
100 day SMA29.3529.3529.35
150 day SMA28.5928.5928.58
200 day SMA27.3527.3327.31
Back to top | Use Dark Theme