GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.3 and 29.6

Daily Target 126.82
Daily Target 227.77
Daily Target 329.116666666667
Daily Target 430.07
Daily Target 531.42

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (-3.43%) 29.75 28.16 - 30.46 2.3468 times
Thu 14 May 2026 29.75 (1.09%) 29.54 29.54 - 30.23 0.875 times
Wed 13 May 2026 29.43 (-0.81%) 29.64 29.07 - 29.73 1.166 times
Tue 12 May 2026 29.67 (-2.01%) 30.13 29.40 - 30.47 0.9149 times
Mon 11 May 2026 30.28 (-4.69%) 31.80 30.25 - 32.06 0.6487 times
Fri 08 May 2026 31.77 (1.5%) 31.39 31.23 - 31.87 0.6205 times
Thu 07 May 2026 31.30 (-2.03%) 32.10 31.22 - 32.35 0.727 times
Wed 06 May 2026 31.95 (0%) 31.46 31.30 - 32.29 0.8884 times
Wed 06 May 2026 31.95 (3.23%) 31.46 31.30 - 32.29 0.8884 times
Tue 05 May 2026 30.95 (0.98%) 30.72 30.72 - 31.40 0.9241 times
Mon 04 May 2026 30.65 (-2.82%) 31.34 30.59 - 31.72 1.1324 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.5 and 30.4

Weekly Target 125.75
Weekly Target 227.24
Weekly Target 329.65
Weekly Target 431.14
Weekly Target 533.55

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.1967 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.4496 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.5922 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 0.9397 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 0.9151 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.0267 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.8461 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.2682 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.507 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.2588 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.57 2.7231 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26.35 and 30.54

Monthly Target 125.56
Monthly Target 227.14
Monthly Target 329.746666666667
Monthly Target 431.33
Monthly Target 533.94

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (-7.89%) 31.24 28.16 - 32.35 0.5049 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8962 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4942 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8937 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7829 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2415 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6401 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8881 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5728 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0857 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.4082 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.66
20 day DMA 30.96
35 day DMA 30.13
50 day DMA 29.3
100 day DMA 29.67
150 day DMA 29.35
200 day DMA 28.61

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6330.0830.24
12 day EMA30.2630.5430.68
20 day EMA30.3830.5530.63
35 day EMA30.0330.1130.13
50 day EMA29.4129.4429.43

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.1830.49
12 day SMA30.6630.8730.97
20 day SMA30.9631.131.13
35 day SMA30.1330.0629.98
50 day SMA29.329.3229.34
100 day SMA29.6729.6929.7
150 day SMA29.3529.3229.3
200 day SMA28.6128.5828.55
Back to top | Use Dark Theme