Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 128.87 and 133.99
| Daily Target 1 | 124.65 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 129.77 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 134.89 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.27 (4.21%) | 126.72 | 126.46 - 131.58 | 0.8951 times | Wed 01 July 2026 | 125.97 (-0.29%) | 127.28 | 125.13 - 127.62 | 0.7365 times | Tue 30 June 2026 | 126.34 (0.01%) | 125.88 | 124.19 - 127.27 | 0.82 times | Mon 29 June 2026 | 126.33 (-1.21%) | 128.86 | 125.49 - 128.86 | 0.7633 times | Fri 26 June 2026 | 127.88 (3.26%) | 125.25 | 125.00 - 128.70 | 2.2031 times | Thu 25 June 2026 | 123.84 (-1.04%) | 125.27 | 123.67 - 126.95 | 0.8024 times | Wed 24 June 2026 | 125.14 (0.07%) | 126.20 | 123.92 - 127.27 | 0.356 times | Tue 23 June 2026 | 125.05 (0.14%) | 126.63 | 124.44 - 126.63 | 0.9365 times | Mon 22 June 2026 | 124.87 (0.9%) | 124.30 | 123.00 - 125.17 | 0.8993 times | Thu 18 June 2026 | 123.76 (-1.35%) | 125.85 | 122.43 - 126.39 | 1.5878 times | Wed 17 June 2026 | 125.45 (-1.4%) | 126.69 | 124.11 - 128.20 | 0.8551 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 127.73 and 135.12
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 129.01333333333 |
| Weekly Target 4 | 133.84 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 0.9857 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.5935 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.1585 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3007 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.4165 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.5893 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.7887 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.8952 times | Fri 08 May 2026 | 131.33 (-3.61%) | 133.38 | 129.00 - 136.75 | 0.8653 times | Wed 06 May 2026 | 136.25 (3.49%) | 130.86 | 130.00 - 136.75 | 0.4067 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 0.891 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 128.2 and 134.65
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.27 (3.9%) | 127.28 | 125.13 - 131.58 | 0.1222 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4541 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9114 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7895 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9108 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2534 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1069 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1518 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9462 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3537 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2539 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 126.09 |
| 20 day DMA | 126.11 |
| 35 day DMA | 128.52 |
| 50 day DMA | 129.67 |
| 100 day DMA | 136.7 |
| 150 day DMA | 133.8 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 126.04 | 126.07 |
| 12 day EMA | 126.84 | 126.03 | 126.04 |
| 20 day EMA | 127.11 | 126.67 | 126.74 |
| 35 day EMA | 128.22 | 128.04 | 128.16 |
| 50 day EMA | 129.96 | 129.91 | 130.07 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.07 | 125.91 |
| 12 day SMA | 126.09 | 125.51 | 125.48 |
| 20 day SMA | 126.11 | 125.99 | 126.07 |
| 35 day SMA | 128.52 | 128.63 | 128.84 |
| 50 day SMA | 129.67 | 129.7 | 129.85 |
| 100 day SMA | 136.7 | 136.9 | 137.17 |
| 150 day SMA | 133.8 | 133.78 | 133.77 |
| 200 day SMA | 130.11 | 130.01 | 129.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.