Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 127.49 and 131.19
| Daily Target 1 | 126.79 |
| Daily Target 2 | 128.19 |
| Daily Target 3 | 130.49333333333 |
| Daily Target 4 | 131.89 |
| Daily Target 5 | 134.19 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.58 (-1.89%) | 132.27 | 129.10 - 132.80 | 1.0812 times | Thu 14 May 2026 | 132.07 (-0.74%) | 133.12 | 131.81 - 134.65 | 0.27 times | Wed 13 May 2026 | 133.05 (-1.4%) | 133.55 | 131.88 - 135.07 | 1.0854 times | Tue 12 May 2026 | 134.94 (1.06%) | 135.00 | 132.71 - 137.50 | 0.9825 times | Mon 11 May 2026 | 133.52 (1.67%) | 131.01 | 130.98 - 134.86 | 0.8767 times | Fri 08 May 2026 | 131.33 (-2.04%) | 130.00 | 129.00 - 133.34 | 1.6689 times | Thu 07 May 2026 | 134.06 (-1.61%) | 136.49 | 133.76 - 136.50 | 1.4492 times | Wed 06 May 2026 | 136.25 (-0.04%) | 133.38 | 133.19 - 136.75 | 0.5503 times | Wed 06 May 2026 | 136.30 (2.11%) | 133.38 | 133.19 - 136.75 | 1.0341 times | Tue 05 May 2026 | 133.48 (0.56%) | 132.84 | 131.89 - 133.98 | 1.0017 times | Mon 04 May 2026 | 132.74 (0.83%) | 130.86 | 130.00 - 133.10 | 0.3995 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 125.14 and 133.54
| Weekly Target 1 | 123.66 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 132.06 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 140.46 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 1.2103 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 1.0335 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.686 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 1.2046 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.2143 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 1.1992 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.6795 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.8063 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.3335 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.6327 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.38 | 1.0955 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 125.04 and 133.54
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 132.02666666667 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.58 (-0.96%) | 130.00 | 129.00 - 137.50 | 0.5518 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7577 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8741 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2029 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0623 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1054 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9081 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2992 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2034 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.035 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9812 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 133.25 |
| 20 day DMA | 132.29 |
| 35 day DMA | 135.27 |
| 50 day DMA | 137.25 |
| 100 day DMA | 137.61 |
| 150 day DMA | 132.49 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 133.1 | 133.62 |
| 12 day EMA | 132.74 | 133.31 | 133.54 |
| 20 day EMA | 133.52 | 133.93 | 134.13 |
| 35 day EMA | 135.38 | 135.72 | 135.93 |
| 50 day EMA | 137.66 | 137.99 | 138.23 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 132.98 | 133.38 |
| 12 day SMA | 133.25 | 133.35 | 133.08 |
| 20 day SMA | 132.29 | 132.61 | 132.89 |
| 35 day SMA | 135.27 | 135.41 | 135.54 |
| 50 day SMA | 137.25 | 137.56 | 137.89 |
| 100 day SMA | 137.61 | 137.56 | 137.48 |
| 150 day SMA | 132.49 | 132.41 | 132.31 |
| 200 day SMA | 128.03 | 127.94 | 127.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.