Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 149.48 and 152.46
| Daily Target 1 | 147 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 149.98333333333 |
| Daily Target 4 | 151.95 |
| Daily Target 5 | 152.96 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.93 (0.83%) | 150.05 | 148.02 - 151.00 | 0.7993 times | Thu 24 September 2026 | 149.69 (-1.11%) | 151.10 | 149.59 - 152.98 | 0.7676 times | Wed 23 September 2026 | 151.37 (-0.85%) | 153.60 | 150.06 - 154.20 | 0.9366 times | Tue 22 September 2026 | 152.67 (1.4%) | 150.65 | 148.65 - 153.28 | 0.7688 times | Mon 21 September 2026 | 150.56 (0.3%) | 150.11 | 148.22 - 152.10 | 0.8424 times | Fri 18 September 2026 | 150.11 (-0.52%) | 150.56 | 149.57 - 153.23 | 2.484 times | Thu 17 September 2026 | 150.89 (2.17%) | 148.77 | 146.89 - 151.04 | 1.1864 times | Wed 16 September 2026 | 147.68 (0.94%) | 146.58 | 146.12 - 149.30 | 0.7847 times | Tue 15 September 2026 | 146.30 (-0.08%) | 144.00 | 142.94 - 146.35 | 0.6861 times | Mon 14 September 2026 | 146.41 (1.87%) | 144.26 | 143.71 - 146.75 | 0.7442 times | Fri 11 September 2026 | 143.72 (-0.75%) | 145.24 | 143.50 - 145.99 | 0.6356 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 149.48 and 155.66
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.93 (0.55%) | 150.11 | 148.02 - 154.20 | 1.0439 times | Fri 18 September 2026 | 150.11 (4.45%) | 144.26 | 142.94 - 153.23 | 1.4931 times | Fri 11 September 2026 | 143.72 (-4.81%) | 146.98 | 143.50 - 148.65 | 0.8015 times | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 1.0387 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 0.9607 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 0.9909 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 1.0098 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.1858 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2634 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2122 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7676 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 146.94 and 158.2
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 149.35666666667 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.93 (3.14%) | 148.52 | 142.94 - 154.20 | 0.8511 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.9082 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 0.9973 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.3899 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8712 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7547 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8706 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.198 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.058 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.101 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9044 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 148.76 |
| 20 day DMA | 148.56 |
| 35 day DMA | 145.64 |
| 50 day DMA | 141.38 |
| 100 day DMA | 135.68 |
| 150 day DMA | 136.96 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.58 | 150.4 | 150.76 |
| 12 day EMA | 149.53 | 149.27 | 149.19 |
| 20 day EMA | 148.19 | 147.9 | 147.71 |
| 35 day EMA | 144.83 | 144.47 | 144.16 |
| 50 day EMA | 141.63 | 141.25 | 140.91 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 150.88 | 151.12 |
| 12 day SMA | 148.76 | 148.32 | 148.07 |
| 20 day SMA | 148.56 | 148.46 | 148.38 |
| 35 day SMA | 145.64 | 145.07 | 144.56 |
| 50 day SMA | 141.38 | 141.05 | 140.78 |
| 100 day SMA | 135.68 | 135.53 | 135.37 |
| 150 day SMA | 136.96 | 136.95 | 136.97 |
| 200 day SMA | 136.19 | 136.04 | 135.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.