Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 10.08 and 10.37
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.45 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (1.2%) | 10.09 | 10.02 - 10.31 | 0.5877 times | Thu 24 September 2026 | 10.02 (0.4%) | 9.76 | 9.68 - 10.12 | 0.7051 times | Wed 23 September 2026 | 9.98 (-0.3%) | 10.10 | 9.91 - 10.28 | 0.7849 times | Tue 22 September 2026 | 10.01 (-0.5%) | 10.05 | 9.67 - 10.05 | 0.7974 times | Mon 21 September 2026 | 10.06 (2.44%) | 9.93 | 9.76 - 10.07 | 1.0451 times | Fri 18 September 2026 | 9.82 (-1.31%) | 10.01 | 9.66 - 10.02 | 2.7335 times | Thu 17 September 2026 | 9.95 (0.91%) | 10.28 | 9.94 - 10.38 | 1.0963 times | Wed 16 September 2026 | 9.86 (2.28%) | 9.70 | 9.61 - 9.90 | 0.7335 times | Tue 15 September 2026 | 9.64 (-0.62%) | 9.68 | 9.47 - 9.73 | 0.5809 times | Mon 14 September 2026 | 9.70 (-1.92%) | 9.65 | 9.63 - 9.86 | 0.9356 times | Fri 11 September 2026 | 9.89 (3.67%) | 9.66 | 9.61 - 9.93 | 0.8778 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.91 and 10.55
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.7162 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 1.1108 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.8313 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 1.141 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.9575 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.2889 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.9745 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.5806 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 1.0093 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3899 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2482 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.76 and 10.86
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (2.42%) | 9.96 | 9.37 - 10.47 | 0.5893 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8552 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.792 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1376 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5372 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8071 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9255 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5138 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1804 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.662 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9292 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.6 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.97 | 9.95 |
| 12 day EMA | 9.98 | 9.95 | 9.94 |
| 20 day EMA | 10.06 | 10.05 | 10.05 |
| 35 day EMA | 10.3 | 10.31 | 10.33 |
| 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.98 | 9.96 |
| 12 day SMA | 9.88 | 9.85 | 9.85 |
| 20 day SMA | 9.94 | 9.95 | 9.96 |
| 35 day SMA | 10.33 | 10.36 | 10.4 |
| 50 day SMA | 10.58 | 10.6 | 10.62 |
| 100 day SMA | 12.6 | 12.69 | 12.8 |
| 150 day SMA | 14.15 | 14.18 | 14.21 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.