Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 12.05 and 13.37
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.41 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.88 (-3.01%) | 13.25 | 12.53 - 13.85 | 0.863 times | Wed 01 July 2026 | 13.28 (-0.23%) | 13.27 | 13.10 - 13.58 | 0.5376 times | Tue 30 June 2026 | 13.31 (2.23%) | 12.96 | 12.90 - 13.56 | 1.3462 times | Mon 29 June 2026 | 13.02 (10.15%) | 12.48 | 12.11 - 13.14 | 1.2789 times | Fri 26 June 2026 | 11.82 (-0.17%) | 11.57 | 11.51 - 11.85 | 0.9391 times | Thu 25 June 2026 | 11.84 (-1.99%) | 11.97 | 11.57 - 12.07 | 1.0978 times | Wed 24 June 2026 | 12.08 (-1.23%) | 12.33 | 11.89 - 12.36 | 1.0666 times | Tue 23 June 2026 | 12.23 (-2.7%) | 12.16 | 12.12 - 12.58 | 0.7958 times | Mon 22 June 2026 | 12.57 (-4.77%) | 13.10 | 12.39 - 13.11 | 1.0834 times | Thu 18 June 2026 | 13.20 (-2.8%) | 13.62 | 12.95 - 14.00 | 0.9914 times | Wed 17 June 2026 | 13.58 (0.22%) | 13.56 | 13.27 - 13.92 | 1.0079 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.5 and 14.24
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 0.7576 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 0.9377 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 0.9522 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 0.8404 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.9646 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.3799 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 0.9787 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.0068 times | Fri 08 May 2026 | 19.39 (-2.37%) | 19.99 | 18.36 - 20.07 | 0.5212 times | Wed 06 May 2026 | 19.86 (7.47%) | 18.39 | 18.19 - 20.56 | 0.661 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6119 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.05 and 13.37
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.88 (-3.23%) | 13.27 | 12.53 - 13.85 | 0.0704 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1187 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5116 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7937 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9101 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4886 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1608 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.651 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9138 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3812 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.391 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.93 | 12.76 |
| 12 day EMA | 13.1 | 13.14 | 13.11 |
| 20 day EMA | 13.62 | 13.7 | 13.74 |
| 35 day EMA | 14.63 | 14.73 | 14.82 |
| 50 day EMA | 15.76 | 15.88 | 15.99 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.65 | 12.41 |
| 12 day SMA | 12.78 | 12.9 | 13.04 |
| 20 day SMA | 13.52 | 13.65 | 13.8 |
| 35 day SMA | 14.64 | 14.85 | 15.06 |
| 50 day SMA | 15.86 | 15.96 | 16.05 |
| 100 day SMA | 16.16 | 16.23 | 16.28 |
| 150 day SMA | 15.77 | 15.76 | 15.75 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.