Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 19.59 and 20.41
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.54 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.99 (4.01%) | 19.18 | 19.18 - 20.00 | 1.0566 times | Tue 27 January 2026 | 19.22 (4.23%) | 18.98 | 18.65 - 19.28 | 1.1227 times | Mon 26 January 2026 | 18.44 (-1.13%) | 18.87 | 18.10 - 19.01 | 0.754 times | Fri 23 January 2026 | 18.65 (1.14%) | 18.67 | 18.00 - 18.67 | 0.5834 times | Thu 22 January 2026 | 18.44 (4.12%) | 18.17 | 17.79 - 18.45 | 0.5142 times | Wed 21 January 2026 | 17.71 (0.23%) | 17.94 | 16.87 - 18.05 | 0.9061 times | Tue 20 January 2026 | 17.67 (-1.17%) | 17.46 | 17.31 - 18.39 | 1.4643 times | Fri 16 January 2026 | 17.88 (1.19%) | 17.92 | 17.20 - 18.09 | 1.0279 times | Thu 15 January 2026 | 17.67 (5.49%) | 17.17 | 17.13 - 17.89 | 1.2985 times | Wed 14 January 2026 | 16.75 (-2.05%) | 17.00 | 16.30 - 17.24 | 1.2723 times | Tue 13 January 2026 | 17.10 (0.12%) | 17.20 | 17.00 - 17.89 | 1.5176 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 19.05 and 20.95
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.99 (7.18%) | 18.87 | 18.10 - 20.00 | 0.9144 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 1.0811 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 2.3667 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.3804 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.5718 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.4198 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.0465 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.8249 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.9316 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4629 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.3932 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.55 and 23.45
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.99 (54.48%) | 13.10 | 13.10 - 20.00 | 1.2005 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7441 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.0445 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.5787 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.5899 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.3899 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8077 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6648 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6207 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3592 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5257 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.05 |
| 20 day DMA | 16.5 |
| 35 day DMA | 14.69 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.31 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.53 | 18.19 |
| 12 day EMA | 17.92 | 17.54 | 17.23 |
| 20 day EMA | 16.85 | 16.52 | 16.24 |
| 35 day EMA | 15.49 | 15.23 | 15 |
| 50 day EMA | 14.15 | 13.91 | 13.69 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.49 | 18.18 |
| 12 day SMA | 18.05 | 17.64 | 17.29 |
| 20 day SMA | 16.5 | 16.15 | 15.82 |
| 35 day SMA | 14.69 | 14.46 | 14.24 |
| 50 day SMA | 13.72 | 13.56 | 13.45 |
| 100 day SMA | 13.31 | 13.21 | 13.11 |
| 150 day SMA | 11.62 | 11.54 | 11.45 |
| 200 day SMA | 10.27 | 10.2 | 10.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.