GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.36 and 19.7

Daily Target 119.29
Daily Target 219.42
Daily Target 319.633333333333
Daily Target 419.76
Daily Target 519.97

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.54 (-0.81%) 19.70 19.51 - 19.85 0.6838 times
Wed 01 July 2026 19.70 (1.44%) 19.50 19.50 - 19.85 1.0269 times
Tue 30 June 2026 19.42 (-0.15%) 19.33 19.28 - 19.60 1.099 times
Mon 29 June 2026 19.45 (2.58%) 19.10 19.01 - 19.50 1.1876 times
Fri 26 June 2026 18.96 (1.17%) 18.66 18.65 - 19.08 0.7108 times
Thu 25 June 2026 18.74 (0.97%) 18.56 18.51 - 18.80 0.876 times
Wed 24 June 2026 18.56 (-1.17%) 18.78 18.45 - 18.83 0.7802 times
Tue 23 June 2026 18.78 (1.73%) 18.44 18.28 - 18.85 0.8391 times
Mon 22 June 2026 18.46 (-1.23%) 18.61 18.45 - 18.94 1.1243 times
Thu 18 June 2026 18.69 (-1.32%) 18.86 18.50 - 18.97 1.6722 times
Wed 17 June 2026 18.94 (-1.76%) 19.25 18.81 - 19.40 1.4051 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.28 and 20.12

Weekly Target 118.63
Weekly Target 219.08
Weekly Target 319.466666666667
Weekly Target 419.92
Weekly Target 520.31

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 0.994 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.0768 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.264 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 0.9874 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8171 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.0611 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.3123 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.9409 times
Fri 08 May 2026 19.97 (4.23%) 19.61 19.12 - 20.20 0.9273 times
Wed 06 May 2026 19.16 (-0.52%) 19.14 19.04 - 19.67 0.6191 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 1.1642 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.52 and 19.87

Monthly Target 119.28
Monthly Target 219.41
Monthly Target 319.63
Monthly Target 419.76
Monthly Target 519.98

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.54 (0.62%) 19.50 19.50 - 19.85 0.0801 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.8876 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9649 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1709 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2093 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.227 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8249 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8773 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9962 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7619 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.3264 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.04
20 day DMA 19.14
35 day DMA 19.17
50 day DMA 19.14
100 day DMA 18.66
150 day DMA 19.34
200 day DMA 19.61

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3319.15
12 day EMA19.2219.1619.06
20 day EMA19.1619.1219.06
35 day EMA19.1319.1119.08
50 day EMA19.1519.1319.11

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2519.03
12 day SMA19.0419.0118.98
20 day SMA19.1419.1119.1
35 day SMA19.1719.1719.16
50 day SMA19.1419.1319.11
100 day SMA18.6618.6518.64
150 day SMA19.3419.3519.36
200 day SMA19.6119.6319.64
Back to top | Use Dark Theme