Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 2.05 and 2.17
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.14 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.26 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.14 (-3.17%) | 2.16 | 2.08 - 2.20 | 0.3518 times | Mon 06 April 2026 | 2.21 (-6.75%) | 2.35 | 2.18 - 2.40 | 0.648 times | Thu 02 April 2026 | 2.37 (9.72%) | 2.35 | 2.31 - 2.44 | 1.9009 times | Wed 01 April 2026 | 2.16 (-6.49%) | 2.36 | 1.97 - 2.39 | 0.5514 times | Tue 31 March 2026 | 2.31 (18.46%) | 1.96 | 1.96 - 2.36 | 4.6551 times | Mon 30 March 2026 | 1.95 (0.52%) | 2.00 | 1.83 - 2.00 | 0.2792 times | Fri 27 March 2026 | 1.94 (0%) | 2.00 | 1.91 - 2.01 | 0.2908 times | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 0.5646 times | Wed 25 March 2026 | 1.80 (0%) | 1.85 | 1.77 - 1.85 | 0.2655 times | Tue 24 March 2026 | 1.80 (2.86%) | 1.72 | 1.70 - 1.82 | 0.4927 times | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.2758 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.95 and 2.27
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.14 (-9.7%) | 2.35 | 2.08 - 2.40 | 0.3632 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.6834 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.6864 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.5701 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.6765 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 0.9876 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 0.9899 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.2755 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0355 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 0.7318 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.4698 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.82 and 2.29
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.14 (-7.36%) | 2.36 | 1.97 - 2.44 | 0.2306 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 1.0505 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.644 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3471 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0603 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6494 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6371 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.8098 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3139 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2572 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5006 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.19 | 2.18 |
| 12 day EMA | 2.06 | 2.04 | 2.01 |
| 20 day EMA | 1.99 | 1.97 | 1.94 |
| 35 day EMA | 1.89 | 1.88 | 1.86 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.2 | 2.15 |
| 12 day SMA | 2.01 | 1.98 | 1.93 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.93 | 1.91 | 1.9 |
| 50 day SMA | 1.84 | 1.83 | 1.82 |
| 100 day SMA | 1.69 | 1.68 | 1.67 |
| 150 day SMA | 1.51 | 1.5 | 1.49 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.