Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.57 and 1.63
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.61 (1.26%) | 1.63 | 1.59 - 1.65 | 0.865 times | Wed 28 January 2026 | 1.59 (-7.02%) | 1.68 | 1.59 - 1.70 | 1.5541 times | Tue 27 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.73 | 1.815 times | Mon 26 January 2026 | 1.70 (-0.58%) | 1.65 | 1.65 - 1.72 | 0.6494 times | Fri 23 January 2026 | 1.71 (0.59%) | 1.73 | 1.67 - 1.73 | 1.1009 times | Thu 22 January 2026 | 1.70 (1.19%) | 1.69 | 1.69 - 1.75 | 0.6352 times | Wed 21 January 2026 | 1.68 (2.44%) | 1.61 | 1.61 - 1.71 | 1.2989 times | Tue 20 January 2026 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.67 | 0.8593 times | Fri 16 January 2026 | 1.67 (-2.91%) | 1.73 | 1.67 - 1.74 | 0.4537 times | Thu 15 January 2026 | 1.72 (0%) | 1.74 | 1.70 - 1.75 | 0.7685 times | Wed 14 January 2026 | 1.72 (4.88%) | 1.72 | 1.70 - 1.75 | 1.8036 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.53 and 1.67
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.2041 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.1628 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.151 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.257 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4479 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3341 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4381 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1015 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.6936 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2099 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1725 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.49 and 1.72
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3641 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.3868 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7187 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.705 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1096 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3474 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2846 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5541 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2147 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.315 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.1883 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.7 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.65 | 1.65 | 1.66 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.7 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.59 | 1.58 | 1.57 |
| 100 day SMA | 1.37 | 1.36 | 1.35 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.