GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 3.02 and 3.24

Daily Target 12.84
Daily Target 22.98
Daily Target 33.0633333333333
Daily Target 43.2
Daily Target 53.28

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 01 July 2026 3.11 (4.01%) 2.93 2.93 - 3.15 0.4229 times
Tue 30 June 2026 2.99 (-3.86%) 3.03 2.94 - 3.09 0.2445 times
Mon 29 June 2026 3.11 (8.36%) 2.87 2.75 - 3.12 0.8677 times
Fri 26 June 2026 2.87 (-2.71%) 2.90 2.81 - 2.97 0.4135 times
Thu 25 June 2026 2.95 (-6.65%) 3.12 2.87 - 3.12 0.7974 times
Wed 24 June 2026 3.16 (3.27%) 3.11 3.02 - 3.18 1.4733 times
Tue 23 June 2026 3.06 (0.33%) 2.98 2.85 - 3.11 1.1934 times
Mon 22 June 2026 3.05 (10.91%) 2.85 2.80 - 3.09 2.7366 times
Thu 18 June 2026 2.75 (5.77%) 2.59 2.58 - 2.78 1.5749 times
Wed 17 June 2026 2.60 (-0.38%) 2.63 2.56 - 2.65 0.2758 times
Tue 16 June 2026 2.61 (-4.74%) 2.75 2.52 - 2.75 1.009 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.93 and 3.33

Weekly Target 12.6
Weekly Target 22.86
Weekly Target 33.0033333333333
Weekly Target 43.26
Weekly Target 53.4

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 01 July 2026 3.11 (8.36%) 2.87 2.75 - 3.15 0.5617 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 2.4201 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 2.0439 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.7124 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.703 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1235 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.5056 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.4352 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.3733 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.1213 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.3927 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 3.02 and 3.24

Monthly Target 12.84
Monthly Target 22.98
Monthly Target 33.0633333333333
Monthly Target 43.2
Monthly Target 53.28

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 01 July 2026 3.11 (4.01%) 2.93 2.93 - 3.15 0.0469 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.5097 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.5018 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6504 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 1.0345 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6342 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3418 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.0138 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6396 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6274 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7671 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.92
20 day DMA 2.62
35 day DMA 2.37
50 day DMA 2.3
100 day DMA 2.11
150 day DMA 1.95
200 day DMA 1.75

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.982.98
12 day EMA2.872.832.8
20 day EMA2.712.672.64
35 day EMA2.522.492.46
50 day EMA2.352.322.29

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.023.03
12 day SMA2.922.852.79
20 day SMA2.622.572.52
35 day SMA2.372.342.32
50 day SMA2.32.282.26
100 day SMA2.112.12.08
150 day SMA1.951.941.93
200 day SMA1.751.741.73
Back to top | Use Dark Theme