Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.31 and 3.53
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.71 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (-1.15%) | 3.49 | 3.40 - 3.62 | 0.6092 times | Thu 24 September 2026 | 3.48 (-2.52%) | 3.55 | 3.48 - 3.63 | 0.4361 times | Wed 23 September 2026 | 3.57 (-3.25%) | 3.66 | 3.57 - 3.74 | 0.6506 times | Tue 22 September 2026 | 3.69 (-4.16%) | 3.85 | 3.69 - 3.98 | 0.9027 times | Mon 21 September 2026 | 3.85 (-1.79%) | 3.98 | 3.85 - 4.06 | 0.8586 times | Fri 18 September 2026 | 3.92 (-0.25%) | 3.90 | 3.79 - 3.98 | 0.5774 times | Thu 17 September 2026 | 3.93 (3.42%) | 3.84 | 3.69 - 4.05 | 2.3968 times | Wed 16 September 2026 | 3.80 (5.56%) | 3.65 | 3.64 - 3.92 | 2.1364 times | Tue 15 September 2026 | 3.60 (-0.55%) | 3.57 | 3.53 - 3.64 | 0.7964 times | Mon 14 September 2026 | 3.62 (-2.69%) | 3.70 | 3.55 - 3.78 | 0.636 times | Fri 11 September 2026 | 3.72 (6.29%) | 3.48 | 3.46 - 3.76 | 1.5679 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.09 and 3.75
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.7319 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.3851 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.9695 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0455 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6664 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.4121 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.1284 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.9781 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4746 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.2083 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.9134 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.95 and 3.75
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (-6.78%) | 3.66 | 3.26 - 4.06 | 1.005 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.3838 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.9437 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 1.9264 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.3852 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.4992 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.7941 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.4868 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2624 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.3134 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.4909 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.46 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.63 | 3.71 |
| 12 day EMA | 3.63 | 3.67 | 3.71 |
| 20 day EMA | 3.65 | 3.67 | 3.69 |
| 35 day EMA | 3.53 | 3.54 | 3.54 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.7 | 3.79 |
| 12 day SMA | 3.68 | 3.69 | 3.69 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.66 | 3.65 | 3.63 |
| 50 day SMA | 3.46 | 3.44 | 3.43 |
| 100 day SMA | 2.96 | 2.94 | 2.93 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.