GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 14.71 and 15.4

Daily Target 114.52
Daily Target 214.89
Daily Target 315.206666666667
Daily Target 415.58
Daily Target 515.9

Daily price and volume Great Lakes

Date Closing Open Range Volume
Thu 29 January 2026 15.27 (-0.39%) 15.39 14.83 - 15.52 0.3508 times
Wed 28 January 2026 15.33 (0.86%) 15.34 14.90 - 15.47 0.4243 times
Tue 27 January 2026 15.20 (2.15%) 14.89 14.80 - 15.24 0.6122 times
Mon 26 January 2026 14.88 (-3.44%) 15.37 14.77 - 15.39 0.4359 times
Fri 23 January 2026 15.41 (-2.16%) 15.86 15.38 - 16.27 0.4417 times
Thu 22 January 2026 15.75 (6.42%) 16.34 15.70 - 16.72 1.3827 times
Wed 21 January 2026 14.80 (1.3%) 14.82 14.35 - 14.84 0.6511 times
Tue 20 January 2026 14.61 (-2.27%) 14.75 14.52 - 14.96 0.9693 times
Fri 16 January 2026 14.95 (-3.17%) 15.70 14.87 - 15.90 0.8743 times
Thu 15 January 2026 15.44 (12.7%) 13.69 13.66 - 15.83 3.8578 times
Wed 14 January 2026 13.70 (-0.36%) 13.76 13.39 - 13.82 0.3255 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 14.65 and 15.4

Weekly Target 114.44
Weekly Target 214.85
Weekly Target 315.186666666667
Weekly Target 415.6
Weekly Target 515.94

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Thu 29 January 2026 15.27 (-0.91%) 15.37 14.77 - 15.52 0.7662 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 1.4477 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 2.4545 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 1.0612 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.541 times
Fri 26 December 2025 13.34 (-1.26%) 13.53 13.28 - 13.78 0.4748 times
Fri 19 December 2025 13.51 (-1.96%) 13.89 13.23 - 14.02 0.8753 times
Fri 12 December 2025 13.78 (7.15%) 12.96 12.82 - 14.00 1.1458 times
Fri 05 December 2025 12.86 (0.7%) 12.65 12.58 - 13.10 0.7487 times
Fri 28 November 2025 12.77 (7.67%) 11.96 11.88 - 12.82 0.4848 times
Fri 21 November 2025 11.86 (-3.97%) 12.36 11.47 - 12.41 0.7346 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 14.13 and 17.87

Monthly Target 111.25
Monthly Target 213.26
Monthly Target 314.99
Monthly Target 417
Monthly Target 518.73

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Thu 29 January 2026 15.27 (16.39%) 13.25 12.98 - 16.72 1.5002 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.8994 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.7653 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.8822 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.9301 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.8575 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.8682 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 1.0158 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.4282 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.8531 times
Mon 31 March 2025 8.70 (2.47%) 8.54 7.58 - 9.43 0.8527 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.92
20 day DMA 14.28
35 day DMA 13.96
50 day DMA 13.51
100 day DMA 12.66
150 day DMA 12.27
200 day DMA 11.84

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1715.09
12 day EMA14.8714.814.7
20 day EMA14.5214.4414.35
35 day EMA14.0313.9613.88
50 day EMA13.613.5313.46

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3115.21
12 day SMA14.9214.7814.61
20 day SMA14.2814.1814.07
35 day SMA13.9613.913.83
50 day SMA13.5113.4513.39
100 day SMA12.6612.6212.58
150 day SMA12.2712.2512.23
200 day SMA11.8411.8111.77
Back to top | Use Dark Theme