GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 16.96 and 16.98

Daily Target 116.96
Daily Target 216.96
Daily Target 316.976666666667
Daily Target 416.98
Daily Target 517

Daily price and volume Great Lakes

Date Closing Open Range Volume
Mon 30 March 2026 16.97 (0%) 16.97 16.97 - 16.99 1.0404 times
Fri 27 March 2026 16.97 (0%) 16.97 16.96 - 16.98 1.1363 times
Thu 26 March 2026 16.97 (-0.06%) 16.97 16.96 - 16.98 1.1302 times
Wed 25 March 2026 16.98 (0.06%) 16.98 16.97 - 16.99 0.5012 times
Tue 24 March 2026 16.97 (0.12%) 16.96 16.95 - 16.99 1.3586 times
Mon 23 March 2026 16.95 (0%) 16.97 16.95 - 16.98 1.022 times
Fri 20 March 2026 16.95 (0%) 16.96 16.94 - 16.99 0.6538 times
Thu 19 March 2026 16.95 (0%) 16.95 16.93 - 16.98 0.7235 times
Tue 17 March 2026 16.95 (0.12%) 16.94 16.93 - 16.96 0.7765 times
Mon 16 March 2026 16.93 (0.06%) 16.94 16.92 - 16.95 1.6575 times
Fri 13 March 2026 16.92 (-0.18%) 16.96 16.92 - 16.96 1.9239 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.96 and 16.98

Weekly Target 116.96
Weekly Target 216.96
Weekly Target 316.976666666667
Weekly Target 416.98
Weekly Target 517

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Mon 30 March 2026 16.97 (0%) 16.97 16.97 - 16.99 0.2142 times
Fri 27 March 2026 16.97 (0.12%) 16.97 16.95 - 16.99 1.06 times
Fri 20 March 2026 16.95 (0.18%) 16.94 16.92 - 16.99 0.7847 times
Fri 13 March 2026 16.92 (-0.12%) 16.92 16.92 - 16.97 1.1664 times
Fri 06 March 2026 16.94 (-0.06%) 16.93 16.91 - 16.98 1.2789 times
Fri 27 February 2026 16.95 (0.36%) 16.89 16.87 - 16.97 0.7865 times
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 0.8761 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.93 0.4551 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 2.9877 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.3904 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.2892 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 16.94 and 17.02

Monthly Target 116.88
Monthly Target 216.92
Monthly Target 316.956666666667
Monthly Target 417
Monthly Target 517.04

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Mon 30 March 2026 16.97 (0.12%) 16.93 16.91 - 16.99 2.2752 times
Fri 27 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 2.7761 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 0.9802 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.574 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.4884 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.563 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.5936 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.5472 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.554 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.6483 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 0.9115 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.96
20 day DMA 16.95
35 day DMA 16.88
50 day DMA 16.36
100 day DMA 14.7
150 day DMA 13.69
200 day DMA 13.14

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9616.96
12 day EMA16.9416.9416.94
20 day EMA16.8816.8716.86
35 day EMA16.5516.5316.5
50 day EMA16.2216.1916.16

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9716.96
12 day SMA16.9616.9516.95
20 day SMA16.9516.9516.95
35 day SMA16.8816.8416.79
50 day SMA16.3616.3316.27
100 day SMA14.714.6414.59
150 day SMA13.6913.6513.62
200 day SMA13.1413.1213.09
Back to top | Use Dark Theme