Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 178.5 and 179.93
| Daily Target 1 | 178.19 |
| Daily Target 2 | 178.81 |
| Daily Target 3 | 179.62 |
| Daily Target 4 | 180.24 |
| Daily Target 5 | 181.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.43 (-0.02%) | 179.47 | 179.00 - 180.43 | 1.1512 times | Tue 27 January 2026 | 179.47 (0.21%) | 179.58 | 178.76 - 180.10 | 0.9946 times | Mon 26 January 2026 | 179.10 (-0.07%) | 179.35 | 178.80 - 181.87 | 1.6962 times | Fri 23 January 2026 | 179.23 (-0.04%) | 179.79 | 179.16 - 179.79 | 0.7561 times | Thu 22 January 2026 | 179.30 (0.78%) | 178.00 | 178.00 - 179.60 | 0.6948 times | Wed 21 January 2026 | 177.92 (-2.1%) | 178.95 | 177.92 - 179.12 | 1.015 times | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 1.3079 times | Fri 16 January 2026 | 179.25 (-0.05%) | 178.82 | 178.74 - 180.00 | 0.7493 times | Thu 15 January 2026 | 179.34 (-0.21%) | 178.92 | 178.84 - 179.66 | 0.6608 times | Wed 14 January 2026 | 179.72 (0.53%) | 179.44 | 179.11 - 180.00 | 0.9741 times | Tue 13 January 2026 | 178.78 (0.05%) | 179.15 | 178.50 - 179.35 | 0.4837 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 179.1 and 182.21
| Weekly Target 1 | 176.91 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 180.02 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 183.13 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.43 (0.11%) | 179.35 | 178.76 - 181.87 | 1.1085 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.0888 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.967 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7134 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8137 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7881 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5861 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0004 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8373 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.0967 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.3699 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 176.38 and 186.04
| Monthly Target 1 | 168.92 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 183.84 |
| Monthly Target 5 | 188.24 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.43 (3.27%) | 174.97 | 173.33 - 182.99 | 0.9405 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1039 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.001 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4205 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1098 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9062 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.938 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6409 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.867 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.0721 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.4944 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 179.33 |
| 20 day DMA | 177.8 |
| 35 day DMA | 176.85 |
| 50 day DMA | 175.3 |
| 100 day DMA | 172.05 |
| 150 day DMA | 168.17 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.33 | 179.28 | 179.19 |
| 12 day EMA | 178.86 | 178.76 | 178.63 |
| 20 day EMA | 178.13 | 177.99 | 177.83 |
| 35 day EMA | 176.8 | 176.64 | 176.47 |
| 50 day EMA | 175.43 | 175.27 | 175.1 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 179 | 179.46 |
| 12 day SMA | 179.33 | 179.16 | 178.9 |
| 20 day SMA | 177.8 | 177.5 | 177.3 |
| 35 day SMA | 176.85 | 176.69 | 176.51 |
| 50 day SMA | 175.3 | 175.18 | 175.06 |
| 100 day SMA | 172.05 | 171.91 | 171.77 |
| 150 day SMA | 168.17 | 168.03 | 167.91 |
| 200 day SMA | 166.7 | 166.62 | 166.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.