Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 163.44 and 166.17
| Daily Target 1 | 162.8 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 165.53333333333 |
| Daily Target 4 | 166.8 |
| Daily Target 5 | 168.26 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (-1.19%) | 166.67 | 164.27 - 167.00 | 1.4958 times | Thu 14 May 2026 | 167.32 (-0.07%) | 168.99 | 167.07 - 168.99 | 0.9833 times | Wed 13 May 2026 | 167.44 (0.11%) | 167.01 | 167.00 - 168.00 | 0.6406 times | Tue 12 May 2026 | 167.26 (-0.3%) | 166.66 | 166.28 - 167.26 | 0.4036 times | Mon 11 May 2026 | 167.76 (0.14%) | 167.90 | 167.17 - 167.90 | 1.0314 times | Fri 08 May 2026 | 167.53 (0.17%) | 168.89 | 166.70 - 168.89 | 1.1563 times | Thu 07 May 2026 | 167.24 (0.2%) | 167.11 | 166.37 - 167.85 | 0.4548 times | Wed 06 May 2026 | 166.90 (0%) | 166.16 | 165.90 - 166.90 | 1.6496 times | Wed 06 May 2026 | 166.90 (2.36%) | 166.16 | 165.90 - 166.90 | 1.6496 times | Tue 05 May 2026 | 163.05 (0.72%) | 165.00 | 162.50 - 165.00 | 0.5349 times | Mon 04 May 2026 | 161.88 (-1.69%) | 164.65 | 161.01 - 164.65 | 1.1019 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 162.44 and 167.16
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 166.19666666667 |
| Weekly Target 4 | 168.12 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 1.3371 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.9572 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.9648 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.016 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.1603 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.9243 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.4316 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.4476 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.0559 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.7052 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 0.6027 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 163.17 and 171.15
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 165.11 |
| Monthly Target 4 | 169.21 |
| Monthly Target 5 | 173.09 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (0.7%) | 163.66 | 161.01 - 168.99 | 1.2746 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.6417 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.1662 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.8834 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.8496 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.8336 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.7559 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.0727 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.838 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.6843 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7083 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 166.11 |
| 20 day DMA | 165.88 |
| 35 day DMA | 167.18 |
| 50 day DMA | 168.28 |
| 100 day DMA | 173.35 |
| 150 day DMA | 172.85 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.59 | 167.22 | 167.17 |
| 12 day EMA | 166.52 | 166.74 | 166.64 |
| 20 day EMA | 166.8 | 166.96 | 166.92 |
| 35 day EMA | 167.75 | 167.89 | 167.92 |
| 50 day EMA | 169.14 | 169.3 | 169.38 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 167.46 | 167.45 |
| 12 day SMA | 166.11 | 166.01 | 165.59 |
| 20 day SMA | 165.88 | 166.34 | 166.59 |
| 35 day SMA | 167.18 | 167.03 | 166.7 |
| 50 day SMA | 168.28 | 168.55 | 168.79 |
| 100 day SMA | 173.35 | 173.45 | 173.55 |
| 150 day SMA | 172.85 | 172.88 | 172.89 |
| 200 day SMA | 170.72 | 170.68 | 170.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.