Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 140.25 and 141.81
| Daily Target 1 | 139.1 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 140.66333333333 |
| Daily Target 4 | 141.39 |
| Daily Target 5 | 142.22 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.55 (0.04%) | 140.10 | 139.94 - 141.50 | 1.7062 times | Mon 29 June 2026 | 140.49 (-0.94%) | 143.20 | 139.77 - 143.20 | 1.7898 times | Fri 26 June 2026 | 141.83 (0.95%) | 141.50 | 141.00 - 142.79 | 0.6229 times | Thu 25 June 2026 | 140.50 (0.96%) | 141.55 | 139.85 - 141.55 | 0.8688 times | Wed 24 June 2026 | 139.16 (-2.92%) | 142.50 | 138.40 - 142.61 | 1.111 times | Tue 23 June 2026 | 143.35 (-1.61%) | 144.01 | 143.14 - 144.92 | 1.2698 times | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.3968 times | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 0.8918 times | Wed 17 June 2026 | 152.85 (-1.77%) | 155.20 | 151.91 - 157.00 | 0.6182 times | Tue 16 June 2026 | 155.61 (0.79%) | 153.01 | 153.01 - 155.61 | 0.7247 times | Mon 15 June 2026 | 154.39 (1.83%) | 156.02 | 154.28 - 156.02 | 0.4497 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 138.45 and 141.88
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 141.17333333333 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.55 (-0.9%) | 143.20 | 139.77 - 143.20 | 0.8864 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 1.0824 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.6806 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.2099 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.975 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.5556 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.7749 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.7529 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.539 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.5433 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.1352 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 127.31 and 151.65
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 147.23 |
| Monthly Target 4 | 156.06 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.5772 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.9043 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.1267 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.8004 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6063 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5831 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.5721 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5188 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.7362 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.5751 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.4697 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 146.5 |
| 20 day DMA | 149.98 |
| 35 day DMA | 155.61 |
| 50 day DMA | 158.58 |
| 100 day DMA | 166.23 |
| 150 day DMA | 169.54 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 142.18 | 143.02 |
| 12 day EMA | 145.34 | 146.21 | 147.25 |
| 20 day EMA | 148.8 | 149.67 | 150.64 |
| 35 day EMA | 153.53 | 154.29 | 155.1 |
| 50 day EMA | 157.89 | 158.6 | 159.34 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 141.07 | 142.11 |
| 12 day SMA | 146.5 | 147.37 | 147.94 |
| 20 day SMA | 149.98 | 150.96 | 152.01 |
| 35 day SMA | 155.61 | 156.38 | 157.14 |
| 50 day SMA | 158.58 | 159.25 | 159.89 |
| 100 day SMA | 166.23 | 166.61 | 166.99 |
| 150 day SMA | 169.54 | 169.74 | 169.92 |
| 200 day SMA | 169.5 | 169.63 | 169.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.