Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 138.25 and 139.96
| Daily Target 1 | 137.96 |
| Daily Target 2 | 138.53 |
| Daily Target 3 | 139.67 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 141.38 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.10 (-3.73%) | 140.81 | 139.10 - 140.81 | 0.6733 times | Fri 25 September 2026 | 144.49 (0.33%) | 144.25 | 143.63 - 144.98 | 0.4236 times | Thu 24 September 2026 | 144.02 (-0.28%) | 144.48 | 143.23 - 144.57 | 0.699 times | Wed 23 September 2026 | 144.43 (-1.45%) | 145.05 | 144.03 - 145.58 | 1.5945 times | Tue 22 September 2026 | 146.55 (-1.82%) | 146.88 | 145.36 - 147.13 | 0.9194 times | Mon 21 September 2026 | 149.27 (-0.17%) | 149.53 | 148.04 - 149.53 | 1.2928 times | Fri 18 September 2026 | 149.53 (1.03%) | 148.80 | 148.31 - 149.86 | 1.4127 times | Thu 17 September 2026 | 148.00 (1.14%) | 145.99 | 145.99 - 149.01 | 1.3185 times | Wed 16 September 2026 | 146.33 (-0.83%) | 147.78 | 145.00 - 148.38 | 0.8606 times | Tue 15 September 2026 | 147.56 (0.78%) | 146.50 | 145.89 - 147.56 | 0.8055 times | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 0.7094 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 138.25 and 139.96
| Weekly Target 1 | 137.96 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 139.67 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.10 (-3.73%) | 140.81 | 139.10 - 140.81 | 0.2234 times | Fri 25 September 2026 | 144.49 (-3.37%) | 149.53 | 143.23 - 149.53 | 1.6356 times | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.6946 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.1405 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.9341 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.7775 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.7897 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 0.9282 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.3239 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.5525 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.2523 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 133.25 and 144.95
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.10 (-7.02%) | 147.79 | 139.10 - 150.80 | 2.8298 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.0579 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.4417 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.1579 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.8555 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.5062 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3596 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.2724 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2619 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.257 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.2331 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 146.11 |
| 20 day DMA | 147.17 |
| 35 day DMA | 148.45 |
| 50 day DMA | 146.71 |
| 100 day DMA | 149.67 |
| 150 day DMA | 156.49 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.29 | 145.38 | 145.82 |
| 12 day EMA | 145.47 | 146.63 | 147.02 |
| 20 day EMA | 146.41 | 147.18 | 147.46 |
| 35 day EMA | 146.27 | 146.69 | 146.82 |
| 50 day EMA | 145.95 | 146.23 | 146.3 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 145.75 | 146.76 |
| 12 day SMA | 146.11 | 146.78 | 147.15 |
| 20 day SMA | 147.17 | 147.69 | 148.06 |
| 35 day SMA | 148.45 | 148.71 | 148.75 |
| 50 day SMA | 146.71 | 146.74 | 146.68 |
| 100 day SMA | 149.67 | 149.95 | 150.17 |
| 150 day SMA | 156.49 | 156.76 | 157 |
| 200 day SMA | 161.84 | 162.02 | 162.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.