Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 23.12 and 23.54
| Daily Target 1 | 23 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.84 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-0.85%) | 23.50 | 23.20 - 23.62 | 0.5654 times | Fri 25 September 2026 | 23.65 (0.81%) | 24.00 | 23.14 - 24.00 | 0.656 times | Thu 24 September 2026 | 23.46 (0.09%) | 23.33 | 23.33 - 24.25 | 1.4539 times | Wed 23 September 2026 | 23.44 (-3.7%) | 23.78 | 23.37 - 24.18 | 1.4578 times | Tue 22 September 2026 | 24.34 (0.33%) | 24.14 | 24.00 - 24.89 | 0.6028 times | Mon 21 September 2026 | 24.26 (0.58%) | 24.41 | 23.68 - 24.62 | 0.5359 times | Fri 18 September 2026 | 24.12 (-0.99%) | 24.17 | 23.67 - 24.33 | 2.9511 times | Thu 17 September 2026 | 24.36 (-2.64%) | 25.15 | 24.13 - 25.15 | 0.6304 times | Wed 16 September 2026 | 25.02 (-2.76%) | 25.82 | 24.76 - 26.12 | 0.6935 times | Tue 15 September 2026 | 25.73 (-1.34%) | 25.98 | 25.65 - 25.98 | 0.4531 times | Mon 14 September 2026 | 26.08 (0.12%) | 26.22 | 25.62 - 26.39 | 0.4846 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 23.12 and 23.54
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-0.85%) | 23.50 | 23.20 - 23.62 | 0.1578 times | Fri 25 September 2026 | 23.65 (-1.95%) | 24.41 | 23.14 - 24.89 | 1.3139 times | Fri 18 September 2026 | 24.12 (-7.41%) | 26.22 | 23.67 - 26.39 | 1.4552 times | Fri 11 September 2026 | 26.05 (-2.14%) | 26.44 | 25.70 - 26.60 | 0.6165 times | Fri 04 September 2026 | 26.62 (-0.11%) | 26.59 | 25.58 - 27.22 | 1.0103 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.7678 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 1.0361 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 1.1324 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.9954 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.5146 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.3294 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 21.26 and 25.34
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-12.17%) | 26.82 | 23.14 - 27.22 | 0.6425 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6126 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.2579 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.588 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.313 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6473 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.614 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6544 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5221 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.1481 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.9291 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.98 |
| 150 day DMA | 28.19 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.84 | 23.94 |
| 12 day EMA | 24.34 | 24.5 | 24.66 |
| 20 day EMA | 24.76 | 24.9 | 25.03 |
| 35 day EMA | 24.75 | 24.83 | 24.9 |
| 50 day EMA | 24.66 | 24.71 | 24.75 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.83 | 23.92 |
| 12 day SMA | 24.5 | 24.72 | 24.9 |
| 20 day SMA | 25.27 | 25.43 | 25.58 |
| 35 day SMA | 25.71 | 25.74 | 25.77 |
| 50 day SMA | 25.04 | 25.01 | 24.98 |
| 100 day SMA | 23.98 | 24.08 | 24.17 |
| 150 day SMA | 28.19 | 28.29 | 28.4 |
| 200 day SMA | 30.54 | 30.59 | 30.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.