Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.14 and 36.84
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.41 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.50 (-0.95%) | 37.12 | 36.47 - 37.17 | 0.8552 times | Tue 27 January 2026 | 36.85 (-0.97%) | 36.81 | 36.81 - 37.55 | 0.7291 times | Mon 26 January 2026 | 37.21 (-1.98%) | 38.28 | 36.87 - 38.35 | 1.1286 times | Fri 23 January 2026 | 37.96 (-0.84%) | 38.21 | 37.74 - 38.47 | 0.6379 times | Thu 22 January 2026 | 38.28 (1.59%) | 37.90 | 37.90 - 38.61 | 1.4371 times | Wed 21 January 2026 | 37.68 (-0.03%) | 37.64 | 37.26 - 37.80 | 0.9674 times | Tue 20 January 2026 | 37.69 (-0.97%) | 37.41 | 37.41 - 38.09 | 0.8868 times | Fri 16 January 2026 | 38.06 (-2.28%) | 38.98 | 37.41 - 38.98 | 0.7746 times | Thu 15 January 2026 | 38.95 (0.15%) | 39.09 | 38.66 - 39.24 | 0.8868 times | Wed 14 January 2026 | 38.89 (-0.41%) | 38.93 | 38.63 - 39.20 | 1.6965 times | Tue 13 January 2026 | 39.05 (1.38%) | 38.16 | 38.11 - 39.07 | 1.8367 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 35.55 and 37.43
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.50 (-3.85%) | 38.28 | 36.47 - 38.35 | 0.3158 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.4573 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 0.7571 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.4944 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 0.946 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 0.7918 times | Fri 19 December 2025 | 36.82 (11.91%) | 32.71 | 31.91 - 36.88 | 2.1744 times | Fri 12 December 2025 | 32.90 (6.78%) | 31.00 | 31.00 - 32.98 | 0.74 times | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 1.4078 times | Fri 28 November 2025 | 33.34 (-6.08%) | 35.85 | 33.14 - 37.76 | 1.9153 times | Fri 21 November 2025 | 35.50 (6.8%) | 33.33 | 33.08 - 36.21 | 3.3696 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 33.62 and 37.87
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.50 (-1%) | 37.06 | 34.99 - 39.24 | 0.1123 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.2778 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.4668 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1435 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2259 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.2974 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.322 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 3.1487 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 2.6525 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 2.3532 times | Wed 30 September 2020 | 81.96 (1.46%) | 80.95 | 77.00 - 84.22 | 1.6517 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.76 |
| 150 day DMA | 40.71 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.46 | 37.77 |
| 12 day EMA | 37.46 | 37.64 | 37.78 |
| 20 day EMA | 37.26 | 37.34 | 37.39 |
| 35 day EMA | 36.44 | 36.44 | 36.42 |
| 50 day EMA | 35.47 | 35.43 | 35.37 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.6 | 37.76 |
| 12 day SMA | 37.97 | 38.11 | 38.16 |
| 20 day SMA | 37.57 | 37.57 | 37.52 |
| 35 day SMA | 36.31 | 36.14 | 35.96 |
| 50 day SMA | 35.43 | 35.37 | 35.3 |
| 100 day SMA | 35.76 | 35.76 | 35.76 |
| 150 day SMA | 40.71 | 41.08 | 41.44 |
| 200 day SMA | 51.72 | 51.94 | 52.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.