GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 24.81 and 26.05

Daily Target 124.55
Daily Target 225.07
Daily Target 325.79
Daily Target 426.31
Daily Target 527.03

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-2.37%) 26.51 25.27 - 26.51 0.9206 times
Thu 14 May 2026 26.21 (-4.48%) 27.31 25.75 - 27.31 0.6648 times
Wed 13 May 2026 27.44 (-3.31%) 29.00 27.44 - 29.00 0.7347 times
Tue 12 May 2026 28.38 (-1.15%) 28.76 28.08 - 28.89 0.7258 times
Mon 11 May 2026 28.71 (7.25%) 28.45 27.79 - 29.97 1.1377 times
Fri 08 May 2026 26.77 (-1.44%) 27.60 25.93 - 28.07 1.4634 times
Thu 07 May 2026 27.16 (-18.32%) 31.76 26.40 - 32.00 2.906 times
Wed 06 May 2026 33.25 (0%) 33.94 33.23 - 34.06 0.5681 times
Wed 06 May 2026 33.25 (-1.1%) 33.94 33.23 - 34.06 0.5681 times
Tue 05 May 2026 33.62 (-0.74%) 33.74 33.59 - 34.24 0.3108 times
Mon 04 May 2026 33.87 (-1.71%) 34.22 33.74 - 34.81 0.5562 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 23.08 and 27.78

Weekly Target 122.24
Weekly Target 223.92
Weekly Target 326.943333333333
Weekly Target 428.62
Weekly Target 531.64

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 1.4364 times
Fri 08 May 2026 26.77 (-19.49%) 33.94 25.93 - 34.06 1.6953 times
Wed 06 May 2026 33.25 (-3.51%) 34.22 33.23 - 34.81 0.4928 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 1.1494 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 1.0351 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.8415 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.9534 times
Thu 02 April 2026 36.64 (-0.16%) 36.70 35.59 - 37.10 0.698 times
Fri 27 March 2026 36.70 (3.73%) 35.94 35.81 - 37.20 0.9789 times
Fri 20 March 2026 35.38 (-3.6%) 36.70 34.79 - 37.18 0.7192 times
Fri 13 March 2026 36.70 (-3.45%) 37.65 36.37 - 37.95 0.8344 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 20.65 and 30.22

Monthly Target 119
Monthly Target 222.29
Monthly Target 328.566666666667
Monthly Target 431.86
Monthly Target 538.14

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-26.59%) 34.10 25.27 - 34.84 0.6848 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7291 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6916 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.7371 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.588 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2931 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.1727 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.6681 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0513 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.3842 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 1.4989 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 27.27
12 day DMA 29.89
20 day DMA 32.26
35 day DMA 34.15
50 day DMA 34.94
100 day DMA 36.57
150 day DMA 35.92
200 day DMA 36

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.7928.58
12 day EMA29.3430.0230.71
20 day EMA31.0931.6732.25
35 day EMA32.9633.3933.81
50 day EMA34.534.8635.21

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.527.69
12 day SMA29.8930.6731.27
20 day SMA32.2632.8333.41
35 day SMA34.1534.4734.77
50 day SMA34.9435.1935.44
100 day SMA36.5736.6836.79
150 day SMA35.9235.9936.06
200 day SMA3636.0436.08
Back to top | Use Dark Theme