GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.56

Daily Target 1	0.46
Daily Target 2	0.5
Daily Target 3	0.51333333333333
Daily Target 4	0.55
Daily Target 5	0.56

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.53 (8.16%)	0.52	0.48 - 0.53	1.3137 times
Tue 31 March 2026	0.49 (2.08%)	0.52	0.47 - 0.52	0.5099 times
Mon 30 March 2026	0.48 (-4%)	0.48	0.46 - 0.52	0.8443 times
Fri 27 March 2026	0.50 (-15.25%)	0.55	0.41 - 0.57	1.155 times
Thu 26 March 2026	0.59 (-1.67%)	0.60	0.59 - 0.60	0.2094 times
Wed 25 March 2026	0.60 (1.69%)	0.60	0.60 - 0.62	0.9963 times
Tue 24 March 2026	0.59 (1.72%)	0.58	0.57 - 0.59	0.7058 times
Mon 23 March 2026	0.58 (0%)	0.58	0.57 - 0.63	3.752 times
Fri 20 March 2026	0.58 (0%)	0.58	0.58 - 0.62	0.2012 times
Thu 19 March 2026	0.58 (-4.92%)	0.61	0.58 - 0.61	0.3124 times
Tue 17 March 2026	0.61 (-1.61%)	0.66	0.61 - 0.68	0.3647 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.5 and 0.57

Weekly Target 1	0.44
Weekly Target 2	0.48
Weekly Target 3	0.50666666666667
Weekly Target 4	0.55
Weekly Target 5	0.58

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.53 (6%)	0.48	0.46 - 0.53	0.3888 times
Fri 27 March 2026	0.50 (-13.79%)	0.58	0.41 - 0.63	0.9936 times
Fri 20 March 2026	0.58 (-7.94%)	0.65	0.58 - 0.68	0.1738 times
Fri 13 March 2026	0.63 (-4.55%)	0.66	0.60 - 0.68	0.282 times
Fri 06 March 2026	0.66 (8.2%)	0.59	0.56 - 0.69	0.6245 times
Fri 27 February 2026	0.61 (12.96%)	0.54	0.50 - 0.69	1.6362 times
Fri 20 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.61	1.6648 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	0.6594 times
Fri 13 February 2026	0.61 (-7.58%)	0.66	0.57 - 0.70	1.4227 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	2.1544 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	2.2051 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.56

Monthly Target 1	0.46
Monthly Target 2	0.5
Monthly Target 3	0.51333333333333
Monthly Target 4	0.55
Monthly Target 5	0.56

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.53 (8.16%)	0.52	0.48 - 0.53	0.0026 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0314 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.1043 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.1045 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.2186 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	8.4081 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.1224 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.1157 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.3384 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.554 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.442 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.56
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.64
100 day DMA	0.79
150 day DMA	1
200 day DMA	1.18

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.53
12 day EMA	0.56	0.56	0.57
20 day EMA	0.59	0.6	0.61
35 day EMA	0.62	0.63	0.64
50 day EMA	0.63	0.63	0.64

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.53	0.55
12 day SMA	0.56	0.57	0.58
20 day SMA	0.59	0.59	0.6
35 day SMA	0.59	0.6	0.6
50 day SMA	0.64	0.64	0.65
100 day SMA	0.79	0.8	0.81
150 day SMA	1	1.01	1.01
200 day SMA	1.18	1.19	1.19