GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.7 and 0.8

Daily Target 1	0.68
Daily Target 2	0.72
Daily Target 3	0.78333333333333
Daily Target 4	0.82
Daily Target 5	0.88

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.75 (-7.41%)	0.85	0.75 - 0.85	1.5321 times
Wed 28 January 2026	0.81 (-4.71%)	0.85	0.81 - 0.87	0.865 times
Tue 27 January 2026	0.85 (7.59%)	0.80	0.79 - 0.87	2.1255 times
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.472 times
Fri 23 January 2026	0.82 (-3.53%)	0.82	0.81 - 0.84	0.4707 times
Thu 22 January 2026	0.85 (4.94%)	0.81	0.80 - 0.86	0.9573 times
Wed 21 January 2026	0.81 (1.25%)	0.81	0.79 - 0.82	0.298 times
Tue 20 January 2026	0.80 (3.9%)	0.77	0.76 - 0.80	0.8966 times
Fri 16 January 2026	0.77 (-2.53%)	0.76	0.76 - 0.80	1.0548 times
Thu 15 January 2026	0.79 (-3.66%)	0.83	0.78 - 0.86	1.328 times
Wed 14 January 2026	0.82 (-1.2%)	0.83	0.80 - 0.88	0.9652 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.69 and 0.81

Weekly Target 1	0.67
Weekly Target 2	0.71
Weekly Target 3	0.79
Weekly Target 4	0.83
Weekly Target 5	0.91

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.75 (-8.54%)	0.83	0.75 - 0.87	0.7179 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.3769 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.6139 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	0.8616 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	0.8923 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.4099 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	0.8407 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	2.0086 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	2.136 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	1.1424 times
Fri 21 November 2025	0.84 (-19.23%)	1.25	0.74 - 1.54	231.5603 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.69 and 0.82

Monthly Target 1	0.66
Monthly Target 2	0.71
Monthly Target 3	0.79333333333333
Monthly Target 4	0.84
Monthly Target 5	0.92

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.75 (-1.32%)	0.77	0.75 - 0.88	0.0584 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.128 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	4.9256 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0717 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0678 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1982 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.3245 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.2589 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.403 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	2.5637 times
Mon 31 March 2025	1.44 (-32.71%)	2.33	1.38 - 3.50	2.0738 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.86
50 day DMA	0.9
100 day DMA	1.15
150 day DMA	1.32
200 day DMA	1.35

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.82	0.82
12 day EMA	0.81	0.82	0.82
20 day EMA	0.83	0.84	0.84
35 day EMA	0.86	0.87	0.87
50 day EMA	0.91	0.92	0.92

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.82	0.82
12 day SMA	0.81	0.82	0.82
20 day SMA	0.81	0.81	0.81
35 day SMA	0.86	0.88	0.89
50 day SMA	0.9	0.91	0.91
100 day SMA	1.15	1.16	1.16
150 day SMA	1.32	1.33	1.33
200 day SMA	1.35	1.36	1.36