GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.59

Daily Target 1	0.52
Daily Target 2	0.55
Daily Target 3	0.57333333333333
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.57 (-12.31%)	0.60	0.55 - 0.60	0.6648 times
Wed 01 July 2026	0.65 (16.07%)	0.56	0.55 - 0.72	2.6215 times
Tue 30 June 2026	0.56 (-1.75%)	0.56	0.54 - 0.56	0.1613 times
Mon 29 June 2026	0.57 (0%)	0.58	0.55 - 0.58	0.3837 times
Fri 26 June 2026	0.57 (0%)	0.54	0.54 - 0.57	0.1606 times
Thu 25 June 2026	0.57 (-3.39%)	0.58	0.55 - 0.59	0.679 times
Wed 24 June 2026	0.59 (5.36%)	0.55	0.55 - 0.59	0.3155 times
Tue 23 June 2026	0.56 (0%)	0.55	0.53 - 0.56	0.1477 times
Mon 22 June 2026	0.56 (-3.45%)	0.55	0.53 - 0.61	4.6647 times
Thu 18 June 2026	0.58 (-3.33%)	0.59	0.53 - 0.61	0.2012 times
Wed 17 June 2026	0.60 (0%)	0.60	0.58 - 0.62	0.5122 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.47 and 0.65

Weekly Target 1	0.43
Weekly Target 2	0.5
Weekly Target 3	0.61
Weekly Target 4	0.68
Weekly Target 5	0.79

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.2368 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.3689 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.139 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	7.8698 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.2484 times
Fri 29 May 2026	0.75 (29.31%)	0.58	0.58 - 0.79	0.1922 times
Fri 22 May 2026	0.58 (-3.33%)	0.61	0.57 - 0.63	0.0655 times
Fri 15 May 2026	0.60 (-1.64%)	0.60	0.55 - 0.79	0.5012 times
Fri 08 May 2026	0.61 (-3.17%)	0.59	0.58 - 0.66	0.2045 times
Wed 06 May 2026	0.63 (10.53%)	0.57	0.56 - 0.65	0.1738 times
Fri 01 May 2026	0.57 (-9.52%)	0.63	0.54 - 0.66	0.1451 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.56 and 0.73

Monthly Target 1	0.44
Monthly Target 2	0.51
Monthly Target 3	0.61333333333333
Monthly Target 4	0.68
Monthly Target 5	0.78

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.57 (1.79%)	0.56	0.55 - 0.72	0.0156 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6647 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0883 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.3623 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0135 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0449 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.045 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0941 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.6189 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0527 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0498 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.7
200 day DMA	0.85

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.57
12 day EMA	0.6	0.6	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.57
12 day SMA	0.58	0.59	0.58
20 day SMA	0.59	0.59	0.6
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.62	0.62
150 day SMA	0.7	0.7	0.7
200 day SMA	0.85	0.86	0.86