Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 54.84 and 56.67
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 57.12 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 0.6579 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.5385 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 1.1615 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 0.6331 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 0.5682 times | Thu 26 March 2026 | 54.10 (1.9%) | 55.40 | 53.88 - 56.80 | 0.852 times | Wed 25 March 2026 | 53.09 (-2.61%) | 53.60 | 52.61 - 53.94 | 1.0558 times | Tue 24 March 2026 | 54.51 (3.24%) | 53.51 | 53.39 - 54.90 | 1.4222 times | Mon 23 March 2026 | 52.80 (0.25%) | 50.61 | 50.60 - 53.09 | 1.6159 times | Fri 20 March 2026 | 52.67 (3.36%) | 51.34 | 51.10 - 53.36 | 1.4949 times | Thu 19 March 2026 | 50.96 (10.04%) | 48.85 | 48.30 - 51.75 | 2.3046 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.23 and 55.75
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.9531 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.7571 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.6927 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8247 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.746 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9753 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4535 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.132 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.706 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.7595 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.5066 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 53.99 and 57.51
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.29 (2.18%) | 53.00 | 52.69 - 56.21 | 0.134 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.3169 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0636 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7706 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8847 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9428 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0717 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0448 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0135 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7575 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1983 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.05 |
| 20 day DMA | 49.94 |
| 35 day DMA | 47.68 |
| 50 day DMA | 45.79 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 53.78 | 53.85 |
| 12 day EMA | 52.63 | 52.15 | 51.88 |
| 20 day EMA | 50.87 | 50.41 | 50.07 |
| 35 day EMA | 48.41 | 48.01 | 47.68 |
| 50 day EMA | 46.14 | 45.77 | 45.45 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.2 | 54.08 |
| 12 day SMA | 53.05 | 52.18 | 51.29 |
| 20 day SMA | 49.94 | 49.51 | 49.11 |
| 35 day SMA | 47.68 | 47.36 | 47.08 |
| 50 day SMA | 45.79 | 45.49 | 45.19 |
| 100 day SMA | 41.8 | 41.64 | 41.5 |
| 150 day SMA | 41.29 | 41.22 | 41.16 |
| 200 day SMA | 41.33 | 41.26 | 41.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.