Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 40.29 and 41.2
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.9 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.89 (1.67%) | 40.96 | 40.59 - 41.50 | 1.3112 times | Tue 27 January 2026 | 40.22 (1.28%) | 39.89 | 39.76 - 40.71 | 0.747 times | Mon 26 January 2026 | 39.71 (-1.85%) | 40.51 | 39.65 - 40.73 | 0.8002 times | Fri 23 January 2026 | 40.46 (-0.05%) | 40.45 | 40.26 - 41.08 | 0.9354 times | Thu 22 January 2026 | 40.48 (0.47%) | 40.29 | 39.97 - 40.75 | 0.8096 times | Wed 21 January 2026 | 40.29 (3.71%) | 38.98 | 38.98 - 40.31 | 1.6008 times | Tue 20 January 2026 | 38.85 (-1.89%) | 39.30 | 38.81 - 39.89 | 1.3393 times | Fri 16 January 2026 | 39.60 (0.18%) | 39.58 | 39.57 - 40.24 | 0.8249 times | Thu 15 January 2026 | 39.53 (-1.35%) | 39.71 | 39.30 - 40.02 | 0.634 times | Wed 14 January 2026 | 40.07 (2.01%) | 39.34 | 39.20 - 40.15 | 0.9976 times | Tue 13 January 2026 | 39.28 (1.79%) | 38.88 | 38.85 - 39.45 | 0.9092 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 40.27 and 42.12
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.89 (1.06%) | 40.51 | 39.65 - 41.50 | 0.6194 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 1.0152 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.912 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.1556 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5909 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.817 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.3814 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.4136 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 1.0295 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0653 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.1687 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 39.04 and 43.36
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.89 (9.89%) | 37.21 | 37.18 - 41.50 | 0.6635 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8354 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8902 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.012 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9866 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.957 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7153 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1315 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4292 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3793 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.623 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.87 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.04 | 39.95 |
| 12 day EMA | 39.82 | 39.63 | 39.52 |
| 20 day EMA | 39.35 | 39.19 | 39.08 |
| 35 day EMA | 38.82 | 38.7 | 38.61 |
| 50 day EMA | 38.28 | 38.17 | 38.09 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.23 | 39.96 |
| 12 day SMA | 39.83 | 39.67 | 39.6 |
| 20 day SMA | 39.14 | 38.98 | 38.82 |
| 35 day SMA | 38.4 | 38.32 | 38.28 |
| 50 day SMA | 38.02 | 37.96 | 37.92 |
| 100 day SMA | 38.87 | 38.9 | 38.94 |
| 150 day SMA | 39.79 | 39.79 | 39.8 |
| 200 day SMA | 39.85 | 39.83 | 39.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.