Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.56 and 50.49
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.75 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.70 (-0.28%) | 49.67 | 49.42 - 50.35 | 0.7042 times | Tue 30 June 2026 | 49.84 (0.38%) | 49.65 | 49.00 - 50.30 | 0.7543 times | Mon 29 June 2026 | 49.65 (-0.22%) | 50.10 | 49.18 - 50.36 | 1.2209 times | Fri 26 June 2026 | 49.76 (-0.58%) | 49.82 | 49.40 - 50.11 | 1.7367 times | Thu 25 June 2026 | 50.05 (0.44%) | 49.31 | 49.20 - 50.23 | 1.2014 times | Wed 24 June 2026 | 49.83 (-2.69%) | 50.54 | 49.14 - 50.71 | 0.7473 times | Tue 23 June 2026 | 51.21 (0.91%) | 50.53 | 50.01 - 51.37 | 0.578 times | Mon 22 June 2026 | 50.75 (2.32%) | 49.46 | 49.36 - 51.42 | 0.906 times | Thu 18 June 2026 | 49.60 (0.3%) | 49.45 | 48.47 - 49.69 | 1.2368 times | Wed 17 June 2026 | 49.45 (-0.28%) | 49.50 | 49.09 - 49.64 | 0.9144 times | Tue 16 June 2026 | 49.59 (-3.14%) | 50.65 | 49.49 - 51.17 | 1.0196 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.67 and 50.03
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.70 (-0.12%) | 50.10 | 49.00 - 50.36 | 0.5624 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.085 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.832 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8323 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0802 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1398 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.571 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4033 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7717 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7224 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.943 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.56 and 50.49
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.70 (-0.28%) | 49.67 | 49.42 - 50.35 | 0.0335 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9605 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3189 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8724 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2395 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0281 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7449 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8552 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9113 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0359 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0099 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.62 |
| 100 day DMA | 50.73 |
| 150 day DMA | 46.7 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.9 | 49.93 |
| 12 day EMA | 50.12 | 50.2 | 50.26 |
| 20 day EMA | 50.54 | 50.63 | 50.71 |
| 35 day EMA | 51.42 | 51.52 | 51.62 |
| 50 day EMA | 52.36 | 52.47 | 52.58 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.83 | 50.1 |
| 12 day SMA | 50.05 | 50.18 | 50.23 |
| 20 day SMA | 50.42 | 50.51 | 50.55 |
| 35 day SMA | 51.79 | 51.99 | 52.16 |
| 50 day SMA | 52.62 | 52.69 | 52.74 |
| 100 day SMA | 50.73 | 50.66 | 50.57 |
| 150 day SMA | 46.7 | 46.6 | 46.51 |
| 200 day SMA | 44.79 | 44.74 | 44.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.