Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.22 and 29.53
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.6 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.7782 times | Thu 26 March 2026 | 29.97 (-2.19%) | 30.05 | 29.96 - 30.53 | 0.8433 times | Wed 25 March 2026 | 30.64 (2.82%) | 30.15 | 30.15 - 30.86 | 1.8246 times | Tue 24 March 2026 | 29.80 (-6.58%) | 31.26 | 29.68 - 31.40 | 2.9568 times | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.4765 times | Fri 20 March 2026 | 32.03 (-1.84%) | 32.47 | 31.76 - 32.61 | 0.3205 times | Thu 19 March 2026 | 32.63 (-1.86%) | 31.97 | 31.79 - 32.78 | 0.2618 times | Tue 17 March 2026 | 33.25 (1.68%) | 32.70 | 32.60 - 33.40 | 0.3826 times | Mon 16 March 2026 | 32.70 (3.12%) | 32.34 | 32.22 - 32.86 | 0.3079 times | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 0.8477 times | Thu 12 March 2026 | 31.93 (-2.06%) | 32.12 | 31.83 - 32.37 | 1.3974 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.09 and 30.65
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.8825 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4657 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.4448 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.0182 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.2155 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.678 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2041 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.6153 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.8481 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.6277 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.093 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.07 and 31.68
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-14.05%) | 33.58 | 28.81 - 34.42 | 0.8341 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5111 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6269 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.4889 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.6772 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.4631 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8521 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.3901 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.0395 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.117 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.4814 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.78 | 31.18 |
| 12 day EMA | 31.23 | 31.65 | 31.95 |
| 20 day EMA | 31.87 | 32.18 | 32.41 |
| 35 day EMA | 32.51 | 32.72 | 32.88 |
| 50 day EMA | 32.98 | 33.15 | 33.28 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.87 | 31.4 |
| 12 day SMA | 31.51 | 31.86 | 32.12 |
| 20 day SMA | 32.26 | 32.49 | 32.69 |
| 35 day SMA | 32.96 | 33.09 | 33.22 |
| 50 day SMA | 33.3 | 33.4 | 33.47 |
| 100 day SMA | 32.6 | 32.63 | 32.64 |
| 150 day SMA | 32.74 | 32.76 | 32.77 |
| 200 day SMA | 32.19 | 32.19 | 32.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.